FFIE BRC Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.219
-3.29%
$ -- $ 877
Feb 2025 $ 0.258
-11.68%
$ -- $ 2,098
Dec 2024 $ 0.165
+22.54%
$ -- $ 38,371
Nov 2024 $ 0.144
+262.66%
$ 2.84 million $ 14,208
Aug 2024 $ 0.0153
+154.06%
$ -- $ 2,025
Jun 2024 $ 0.00456
+124.50%
$ -- $ 1,360
May 2024 $ 0.00248
-22.68%
$ -- $ 843
Download