FFIE BRC Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.219
-3.29%
$ -- $ 877
Feb 17 $ 0.258
-10.36%
$ -- $ 1,809
Dec 9 $ 0.163
+0.13%
$ -- $ 98
Dec 2 $ 0.397
+191.26%
$ -- $ 37,357
Nov 25 $ 0.136
+57.95%
$ 2.87 million $ 5,673
Nov 11 $ 0.0874
+105.14%
$ -- $ 5,077
Aug 5 $ 0.0152
+152.44%
$ -- $ 1,606
Jun 17 $ 0.00456
+4.28%
$ -- $ 446
Jun 10 $ 0.00201
-35.81%
$ -- $ 82
Jun 3 $ 0.0025
-1.34%
$ 65,823 $ 248
May 27 $ 0.00217
-12.12%
$ 45,535 $ 381
May 20 $ 0.00242
-24.37%
$ 51,827 $ 724
Download