FFIE BRC Historical Data

FFIE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.219
-0.04%
$ -- $ 439
Mar 28, 2025 $ 0.219
-3.26%
$ 4.61 million $ 439
Feb 21, 2025 $ 0.258
+1.04%
$ -- $ 517
Feb 20, 2025 $ 0.256
+5.04%
$ 5.37 million $ 1,003
Feb 17, 2025 $ 0.289
+0.21%
$ -- $ 289
Feb 16, 2025 $ 0.289
-1.42%
$ 6.06 million $ 289
Dec 15, 2024 $ 0.165
+1.35%
$ -- $ 99
Dec 14, 2024 $ 0.163
+0.13%
$ 3.43 million $ 98
Dec 5, 2024 $ 0.397
-10.70%
$ 8.33 million $ 435
Dec 4, 2024 $ 0.445
-17.23%
$ 9.34 million $ 972
Dec 3, 2024 $ 0.537
+93.37%
$ 11.29 million $ 19,073
Dec 2, 2024 $ 0.278
+104.09%
$ 5.83 million $ 16,876
Dec 1, 2024 $ 0.136
+0.90%
$ 2.87 million $ 817
Nov 30, 2024 $ 0.135
-6.65%
$ 2.84 million $ 2,074
Nov 29, 2024 $ 0.144
+0.49%
$ -- $ 721
Nov 28, 2024 $ 0.144
+49.66%
$ 3.01 million $ 718
Nov 27, 2024 $ 0.0959
+11.24%
$ 2.02 million $ 1,343
Nov 13, 2024 $ 0.0874
-0.62%
$ -- $ 874
Nov 12, 2024 $ 0.0882
+26.16%
$ 1.85 million $ 1,092
Nov 11, 2024 $ 0.0433
+1.67%
$ -- $ 3,111
Nov 10, 2024 $ 0.0426
+7.14%
$ 894,707 $ 6,349
Aug 11, 2024 $ 0.0153
+0.57%
$ -- $ 419
Aug 10, 2024 $ 0.0152
+152.44%
$ 319,224 $ 1,606
Jun 20, 2024 $ 0.00456
+0.20%
$ -- $ 114
Jun 19, 2024 $ 0.00455
-0.64%
$ 95,453 $ 114
Jun 18, 2024 $ 0.00434
-1.19%
$ -- $ 108
Jun 17, 2024 $ 0.00439
+0.39%
$ 92,134 $ 110
Jun 11, 2024 $ 0.00201
-3.58%
$ -- $ 40
Jun 10, 2024 $ 0.00209
-33.45%
$ 43,805 $ 42
Jun 9, 2024 $ 0.00313
+25.26%
$ 65,823 $ 262
Jun 7, 2024 $ 0.0025
-1.96%
$ 52,447 $ 60
Jun 6, 2024 $ 0.00255
-0.10%
$ 53,483 $ 61
Jun 5, 2024 $ 0.00256
+1.02%
$ 53,732 $ 64
Jun 4, 2024 $ 0.00253
+0.12%
$ 53,226 $ 63
Jun 2, 2024 $ 0.00217
+0.01%
$ 45,535 $ 43
Jun 1, 2024 $ 0.00217
+6.77%
$ 45,519 $ 278
May 27, 2024 $ 0.00248
+0.46%
$ -- $ 59
May 26, 2024 $ 0.00247
+1.75%
$ 51,827 $ 59
May 25, 2024 $ 0.00242
+0.72%
$ 50,920 $ 121
May 21, 2024 $ 0.0032
-0.28%
$ -- $ 603
Download