Pia-InFlame Historical Data

PIAT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00001
+0.00%
$ 50,000 $ 2
Mar 4, 2025 $ 0.00001
+0.00%
$ 50,000 $ 2
Mar 3, 2025 $ 0.00001
+0.00%
$ 50,000 $ 8
Feb 28, 2025 $ 0.00001
+0.00%
$ 50,000 $ 20
Feb 27, 2025 $ 0.00001
+0.00%
$ 50,000 $ 20
Feb 25, 2025 $ 0.00001
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.00001
+0.00%
$ 50,000 $ 5
Jan 21, 2025 $ 0.00001
+0.00%
$ -- $ 10
Jan 20, 2025 $ 0.00001
+0.00%
$ 50,000 $ 20
Jan 11, 2025 $ 0.00001
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.00001
+0.00%
$ 50,000 $ 2
Apr 22, 2024 $ 0.00001
+0.00%
$ -- $ 3
Apr 21, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Mar 29, 2024 $ 0.00001
+0.00%
$ -- $ 5
Mar 28, 2024 $ 0.00001
+0.00%
$ 50,000 $ 5
Feb 8, 2024 $ 0.00001
+0.00%
$ -- $ 2
Feb 7, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Jan 28, 2024 $ 0.00001
+0.00%
$ -- $ 10
Jan 27, 2024 $ 0.00001
+0.00%
$ 50,000 $ 10
Jan 26, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Jan 25, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Nov 16, 2023 $ 0.00001
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.00001
+0.00%
$ 50,000 $ 2
Sep 3, 2023 $ 0.00001
-0.30%
$ -- $ 3
Sep 2, 2023 $ 0.00001
+0.09%
$ 50,236 $ 3
Aug 13, 2023 $ 0.0₅999
-0.13%
$ -- $ 5
Aug 12, 2023 $ 0.00001
+0.11%
$ 50,019 $ 5
Aug 11, 2023 $ 0.0₅999
+0.05%
$ 49,963 $ 3
Aug 6, 2023 $ 0.0000101
+0.60%
$ -- $ 5
Aug 5, 2023 $ 0.00001
+0.17%
$ 50,028 $ 10
Jul 23, 2023 $ 0.00001
-0.03%
$ -- $ 11
Jul 22, 2023 $ 0.00001
+0.11%
$ 50,080 $ 11
Jul 16, 2023 $ 0.00001
+0.00%
$ -- $ 4
Jul 15, 2023 $ 0.00001
-0.01%
$ 50,053 $ 4
Jul 11, 2023 $ 0.00001
+0.06%
$ -- $ 5
Jul 10, 2023 $ 0.00001
+0.03%
$ 49,983 $ 5
Jul 4, 2023 $ 0.00001
+0.10%
$ -- $ 5
Jul 3, 2023 $ 0.0₅999
-0.02%
$ 49,969 $ 5
Jul 2, 2023 $ 0.00001
+0.01%
$ 49,988 $ 2
Jul 1, 2023 $ 0.0₅999
-0.12%
$ 49,963 $ 7
Jun 30, 2023 $ 0.00001
+0.25%
$ -- $ 11
Jun 29, 2023 $ 0.00001
-0.15%
$ 49,995 $ 6
Jun 28, 2023 $ 0.00001
-0.08%
$ -- $ 2
Jun 27, 2023 $ 0.00001
-0.11%
$ 49,998 $ 2
Jun 25, 2023 $ 0.00001
+0.00%
$ 50,074 $ 4
Jun 24, 2023 $ 0.0₅999
-0.06%
$ 49,966 $ 4
Jun 23, 2023 $ 0.00001
+0.07%
$ 50,015 $ 7
Jun 22, 2023 $ 0.00001
-0.11%
$ 50,007 $ 5
Jun 21, 2023 $ 0.00001
+0.15%
$ 50,023 $ 15
Jun 20, 2023 $ 0.0₅998
+0.12%
$ 49,913 $ 38
Download