Pia-InFlame Historical Data

PIAT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00001
+0.00%
$ -- $ 12
Feb 24 $ 0.00001
+0.00%
$ -- $ 50
Jan 20 $ 0.00001
+0.00%
$ -- $ 30
Jan 6 $ 0.00001
+0.00%
$ -- $ 3
Apr 22 $ 0.00001
+0.00%
$ -- $ 3
Mar 25 $ 0.00001
+0.00%
$ -- $ 11
Feb 5 $ 0.00001
+0.00%
$ -- $ 4
Jan 22 $ 0.00001
+0.00%
$ -- $ 18
Nov 13 $ 0.00001
+0.00%
$ -- $ 4
Aug 28 $ 0.00001
-0.08%
$ -- $ 6
Aug 7 $ 0.00001
+0.16%
$ -- $ 8
Jul 31 $ 0.0000101
+0.79%
$ -- $ 15
Jul 17 $ 0.00001
+0.06%
$ -- $ 22
Jul 10 $ 0.00001
+0.08%
$ -- $ 17
Jul 3 $ 0.00001
+0.18%
$ -- $ 10
Jun 26 $ 0.00001
-0.13%
$ 49,988 $ 30
Jun 19 $ 0.0₅999
+0.00%
$ 50,074 $ 26,418
Jun 12 $ 0.0016
-94.88%
$ 3.8 million $ 39.05 million
Jun 5 $ 0.1
-98.13%
$ 154.52 million $ 53.3 million
Download