Pia-InFlame Historical Data

PIAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₅998
-0.17%
$ 49,877 $ 26,349
Jun 18, 2023 $ 0.00076
-52.82%
$ 3.8 million $ 3.97 million
Jun 17, 2023 $ 0.0016
-15.74%
$ 8 million $ 2.07 million
Jun 16, 2023 $ 0.00189
-86.15%
$ 9.45 million $ 4.43 million
Jun 15, 2023 $ 0.0406
+15.86%
$ 202.87 million $ 10.44 million
Jun 14, 2023 $ 0.0349
-1.25%
$ 174.5 million $ 7.47 million
Jun 13, 2023 $ 0.0356
+32.94%
$ 177.87 million $ 8.02 million
Jun 12, 2023 $ 0.0264
-15.59%
$ 131.9 million $ 6.61 million
Jun 11, 2023 $ 0.0309
-53.46%
$ 154.52 million $ 3.89 million
Jun 10, 2023 $ 0.1
-55.15%
$ 501.54 million $ 6.4 million
Jun 9, 2023 $ 0.222
-91.33%
$ 1.11 billion $ 3.07 million
Jun 8, 2023 $ 2.57
-97.55%
$ 12.85 billion $ 8.33 million
Jun 7, 2023 $ 104.68
+390.28%
$ 523.39 billion $ 20.15 million
Jun 6, 2023 $ 21.18
+257.51%
$ 105.9 billion $ 10.24 million
Jun 5, 2023 $ 5.93
+10.37%
$ 29.63 billion $ 5.09 million
Download