Robotexon Historical Data

ROX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 4.12M
+0.00%
$ 412.02 trillion $ 29,209
Oct 27, 2 AM $ 4.09M
+0.44%
$ 409.49 trillion $ 28,842
Oct 26, 11 PM $ 4.06M
+0.28%
$ 404.97 trillion $ 28,079
Oct 26, 9 PM $ 4.11M
+0.00%
$ 411.21 trillion $ 26,348
Oct 26, 6 PM $ 4.13M
+1.83%
$ 413.21 trillion $ 26,089
Oct 26, 5 PM $ 4.09M
-0.49%
$ 409.4 trillion $ 25,164
Oct 26, 10 AM $ 3.92M
+0.45%
$ 391.69 trillion $ 23,015
Oct 25, 7 PM $ 3.67M
+0.94%
$ 367.36 trillion $ 20,323
Oct 25, 11 AM $ 3.06M
+0.00%
$ 306.49 trillion $ 14,556
Oct 25, 10 AM $ 2.99M
-1.76%
$ 298.54 trillion $ 13,808
Oct 24, 8 PM $ 3.02M
+0.00%
$ 302.46 trillion $ 11,463
Oct 24, 7 PM $ 3M
+0.00%
$ 300.15 trillion $ 11,433
Oct 24, 1 PM $ 3.07M
+0.30%
$ 307.18 trillion $ 10,941
Oct 24, 4 AM $ 3.05M
+0.00%
$ 305.17 trillion $ 10,830
Oct 23, 9 PM $ 2.98M
+0.00%
$ 297.6 trillion $ 10,304
Oct 23, 3 PM $ 2.99M
+1.01%
$ 298.63 trillion $ 10,162
Oct 23, 7 AM $ 3M
-0.20%
$ 299.78 trillion $ 9,712
Oct 22, 3 PM $ 3.05M
+1.16%
$ 304.76 trillion $ 8,835
Oct 22, 6 AM $ 3.08M
+0.00%
$ 308.18 trillion $ 8,523
Oct 21, 8 PM $ 3.17M
+0.00%
$ 317.28 trillion $ 8,410
Oct 21, 6 PM $ 3.21M
+0.00%
$ 321.48 trillion $ 8,266
Oct 21, 2 AM $ 3.18M
+0.00%
$ 317.96 trillion $ 6,934
Oct 20, 6 PM $ 3.24M
+10.82%
$ 323.64 trillion $ 6,530
Oct 19, 9 AM $ 3.3M
+0.00%
$ -- $ 3,358
Oct 18, 2 PM $ 3.25M
+0.00%
$ 324.72 trillion $ 2,633
Oct 18, 12 PM $ 3.19M
+0.00%
$ 319.44 trillion $ 1,666
Oct 17, 8 PM $ 3.15M
+0.00%
$ 315.4 trillion $ 1,271
Oct 17, 2 PM $ 3.08M
+0.00%
$ 308.03 trillion $ 763
Oct 17, 8 AM $ 3.24M
+0.00%
$ 324.04 trillion $ 1,275
Oct 16, 11 PM $ 3.39M
+0.00%
$ 338.92 trillion $ 714
Oct 16, 5 PM $ 3.42M
+0.00%
$ 342.34 trillion $ 589
Oct 14, 8 PM $ 3.63M
+0.00%
$ 362.91 trillion $ 28,732
Oct 14, 7 PM $ 3.65M
+0.00%
$ 365.2 trillion $ 28,210
Oct 14, 5 PM $ 3.65M
+0.05%
$ 364.88 trillion $ 28,470
Oct 14, 5 AM $ 3.79M
+0.00%
$ 379.11 trillion $ 27,470
Oct 14, 4 AM $ 3.82M
+0.00%
$ 382.18 trillion $ 27,592
Oct 12, 5 PM $ 3.86M
-0.90%
$ 385.88 trillion $ 22,597
Oct 12, 4 PM $ 3.83M
+0.00%
$ 383.14 trillion $ 22,311
Oct 12, 1 PM $ 3.61M
+0.00%
$ 365.23 trillion $ 20,557
Oct 12, 11 AM $ 3.65M
+0.00%
$ 365.23 trillion $ 20,055
Oct 12, 10 AM $ 3.65M
+0.00%
$ 365.19 trillion $ 20,068
Oct 12, 5 AM $ 3.71M
+0.00%
$ 370.74 trillion $ 19,330
Oct 11, 11 PM $ 3.81M
+0.00%
$ 382.14 trillion $ 17,757
Oct 11, 10 PM $ 3.82M
+0.00%
$ 382.14 trillion $ 17,616
Oct 11, 4 PM $ 4.05M
+0.00%
$ 403.91 trillion $ 17,087
Oct 11, 1 PM $ 4.04M
+0.00%
$ 403.91 trillion $ 16,972
Oct 10, 3 PM $ 4.91M
+0.00%
$ 491.09 trillion $ 168,983
Oct 10, 11 AM $ 5.99M
-1.27%
$ 598.76 trillion $ 168,771
Oct 10, 9 AM $ 5.92M
-1.78%
$ 592.14 trillion $ 166,684
Oct 10, 8 AM $ 6.06M
-1.89%
$ 605.54 trillion $ 166,023