Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅337
+0.00%
$ -- $ 67
Aug 9, 2026 $ 0.0₅328
-4.22%
$ 3,280 $ 203
Aug 8, 2026 $ 0.0₅382
+0.00%
$ -- $ 9
Aug 7, 2026 $ 0.0₅397
+0.22%
$ 3,966 $ 13
Aug 6, 2026 $ 0.0₅399
+0.42%
$ -- $ 91
Aug 5, 2026 $ 0.0₅399
-7.86%
$ 3,994 $ 90
Aug 4, 2026 $ 0.0₅435
+1.20%
$ -- $ 33
Aug 3, 2026 $ 0.0₅434
-9.64%
$ -- $ 505
Aug 2, 2026 $ 0.0₅472
-20.19%
$ 4,717 $ 373
Aug 1, 2026 $ 0.0₅599
-3.41%
$ 5,987 $ 1,339
Jul 31, 2026 $ 0.0₅639
-16.60%
$ 6,375 $ 798
Jul 30, 2026 $ 0.0₅771
-16.91%
$ 7,712 $ 4,551
Jul 29, 2026 $ 0.0₅902
-10.68%
$ 9,025 $ 745
Jul 28, 2026 $ 0.0000111
-1.55%
$ 10,898 $ 1,502
Jul 27, 2026 $ 0.0000135
+42.25%
$ 11,804 $ 8,819
Jul 26, 2026 $ 0.0₅975
-47.45%
$ 9,789 $ 4,033
Jul 25, 2026 $ 0.0000143
-24.22%
$ 18,441 $ 4,439
Jul 24, 2026 $ 0.0000192
-62.42%
$ 19,055 $ 19,926
Jul 23, 2026 $ 0.0000526
+37.09%
$ 52,561 $ 44,529
Jul 22, 2026 $ 0.0000383
+9.61%
$ 38,957 $ 74,604
Jul 21, 2026 $ 0.0000348
+121.19%
$ 34,832 $ 83,657
Jul 20, 2026 $ 0.0000158
-78.31%
$ 15,764 $ 84,187
Download