Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0₅356
+0.00%
$3,562 $41
Sep 13, 2026 $0.0₅381
-1.81%
$-- $296
Sep 12, 2026 $0.0₅391
-0.09%
$-- $291
Sep 3, 2026 $0.0₅372
+0.00%
$-- $5
Aug 29, 2026 $0.0₅383
+0.00%
$-- $24
Aug 28, 2026 $0.0₅386
+0.00%
$-- $3
Aug 16, 2026 $0.0₅327
+0.00%
$-- $1
Aug 10, 2026 $0.0₅337
+0.00%
$-- $67
Aug 9, 2026 $0.0₅328
-4.22%
$3,280 $203
Aug 8, 2026 $0.0₅382
+0.00%
$-- $9
Aug 7, 2026 $0.0₅397
+0.22%
$3,966 $13
Aug 6, 2026 $0.0₅399
+0.42%
$-- $91
Aug 5, 2026 $0.0₅399
-7.86%
$3,994 $90
Aug 4, 2026 $0.0₅435
+1.20%
$-- $33
Aug 3, 2026 $0.0₅434
-9.64%
$-- $505
Aug 2, 2026 $0.0₅472
-20.19%
$4,717 $373
Aug 1, 2026 $0.0₅599
-3.41%
$5,987 $1,339
Jul 31, 2026 $0.0₅639
-16.60%
$6,375 $798
Jul 30, 2026 $0.0₅771
-16.91%
$7,712 $4,551
Jul 29, 2026 $0.0₅902
-10.68%
$9,025 $745
Jul 28, 2026 $0.0000111
-1.55%
$10,898 $1,502
Jul 27, 2026 $0.0000135
+42.25%
$11,804 $8,819
Jul 26, 2026 $0.0₅975
-47.45%
$9,789 $4,033
Jul 25, 2026 $0.0000143
-24.22%
$18,441 $4,439
Jul 24, 2026 $0.0000192
-62.42%
$19,055 $19,926
Jul 23, 2026 $0.0000526
+37.09%
$52,561 $44,529
Jul 22, 2026 $0.0000383
+9.61%
$38,957 $74,604
Jul 21, 2026 $0.0000348
+121.19%
$34,832 $83,657
Jul 20, 2026 $0.0000158
-78.31%
$15,764 $84,187
Download