Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₅356
+0.00%
$3,562 $41
Sep 13, 2026 $0.0₅381
-1.81%
$-- $296
Sep 12, 2026 $0.0₅391
-0.09%
$-- $291
Sep 3, 2026 $0.0₅372
+0.00%
$-- $5
Aug 29, 2026 $0.0₅383
+0.00%
$-- $24
Aug 28, 2026 $0.0₅386
+0.00%
$-- $3
Aug 16, 2026 $0.0₅327
+0.00%
$-- $1
Aug 10, 2026 $0.0₅337
+0.00%
$-- $67
Aug 9, 2026 $0.0₅328
-4.22%
$3,280 $203
Aug 8, 2026 $0.0₅382
+0.00%
$-- $9
Aug 7, 2026 $0.0₅397
+0.22%
$3,966 $13
Aug 6, 2026 $0.0₅399
+0.42%
$-- $91
Aug 5, 2026 $0.0₅399
-7.86%
$3,994 $90
Aug 4, 2026 $0.0₅435
+1.20%
$-- $33
Aug 3, 2026 $0.0₅434
-9.64%
$-- $505
Aug 2, 2026 $0.0₅472
-20.19%
$4,717 $373
Aug 1, 2026 $0.0₅599
-3.41%
$5,987 $1,339
Jul 31, 2026 $0.0₅639
-16.60%
$6,375 $798
Jul 30, 2026 $0.0₅771
-16.91%
$7,712 $4,551
Jul 29, 2026 $0.0₅902
-10.68%
$9,025 $745
Jul 28, 2026 $0.0000111
-1.55%
$10,898 $1,502
Jul 27, 2026 $0.0000135
+42.25%
$11,804 $8,819
Jul 26, 2026 $0.0₅975
-47.45%
$9,789 $4,033
Jul 25, 2026 $0.0000143
-24.22%
$18,441 $4,439
Jul 24, 2026 $0.0000192
-62.42%
$19,055 $19,926
Jul 23, 2026 $0.0000526
+37.09%
$52,561 $44,529
Jul 22, 2026 $0.0000383
+9.61%
$38,957 $74,604
Jul 21, 2026 $0.0000348
+121.19%
$34,832 $83,657
Jul 20, 2026 $0.0000158
-78.31%
$15,764 $84,187
Download