Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000713
+0.00%
$ 71,321 $ 204,702
11:16 AM $ 0.0000712
+0.00%
$ 71,321 $ 206,947
11:15 AM $ 0.0000717
+0.00%
$ 71,321 $ 207,464
11:13 AM $ 0.0000719
+0.00%
$ 71,886 $ 217,676
11:12 AM $ 0.0000755
+0.00%
$ 71,886 $ 217,493
11:11 AM $ 0.0000755
+0.00%
$ 71,886 $ 217,158
11:10 AM $ 0.0000754
+0.00%
$ 71,886 $ 216,251
11:09 AM $ 0.0000751
+0.00%
$ 75,065 $ 215,624
11:08 AM $ 0.0000748
-6.62%
$ 75,065 $ 218,049
11:02 AM $ 0.0000789
+0.20%
$ 78,911 $ 226,033
11:01 AM $ 0.0000755
+0.00%
$ 78,911 $ 203,066
10:53 AM $ 0.0000709
+0.00%
$ 70,863 $ 206,517
10:52 AM $ 0.0000721
+0.00%
$ 70,863 $ 188,947
10:50 AM $ 0.0000661
+0.00%
$ 70,863 $ 150,982
10:47 AM $ 0.0000532
+0.00%
$ 53,164 $ 140,148
10:46 AM $ 0.0000494
-1.94%
$ 53,164 $ 142,578
10:45 AM $ 0.0000509
+0.00%
$ 53,164 $ 144,384
10:44 AM $ 0.0000509
+0.00%
$ 50,898 $ 145,650
10:40 AM $ 0.0000514
+0.00%
$ 50,898 $ 164,749
10:38 AM $ 0.0000584
+0.00%
$ 58,370 $ 164,199
10:31 AM $ 0.0000582
+0.00%
$ 58,181 $ 166,392
10:25 AM $ 0.0000584
+0.00%
$ 58,865 $ 167,778
10:21 AM $ 0.0000589
+0.00%
$ 58,865 $ 167,378
10:20 AM $ 0.0000587
+0.00%
$ 58,865 $ 166,371
10:19 AM $ 0.0000584
+0.00%
$ 58,386 $ 160,734
10:16 AM $ 0.0000565
-6.33%
$ 58,386 $ 171,053
10:13 AM $ 0.0000587
+0.00%
$ 58,714 $ 172,265
10:09 AM $ 0.0000608
+0.00%
$ 60,788 $ 173,482
10:04 AM $ 0.0000612
+0.00%
$ 61,229 $ 174,316
10:03 AM $ 0.0000615
-5.72%
$ 61,229 $ 184,256
9:59 AM $ 0.0000683
+8.42%
$ 68,252 $ 178,665
9:57 AM $ 0.0000626
+0.00%
$ 68,252 $ 175,517
9:56 AM $ 0.0000623
+0.00%
$ 68,252 $ 175,447
9:55 AM $ 0.0000623
+0.00%
$ 68,252 $ 176,384
9:54 AM $ 0.0000627
+1.47%
$ 62,658 $ 173,721
9:52 AM $ 0.000062
+0.62%
$ 62,658 $ 172,332
9:51 AM $ 0.0000745
+0.00%
$ 62,658 $ 207,488
9:50 AM $ 0.0000742
-17.44%
$ 62,658 $ 220,197
9:49 AM $ 0.000103
+15.38%
$ 102,962 $ 250,188
9:48 AM $ 0.0000885
+0.00%
$ 102,962 $ 223,944
9:46 AM $ 0.0000814
+0.64%
$ 102,962 $ 222,316
9:45 AM $ 0.000083
+1.25%
$ 102,962 $ 225,313
9:44 AM $ 0.0000819
+0.00%
$ 81,895 $ 226,092
9:43 AM $ 0.0000823
+0.00%
$ 81,895 $ 226,325
9:42 AM $ 0.0000824
+0.00%
$ 81,895 $ 223,781
9:41 AM $ 0.0000815
+0.03%
$ 81,895 $ 223,761
9:39 AM $ 0.0000814
+0.00%
$ 81,374 $ 224,136
9:36 AM $ 0.0000816
+0.00%
$ 81,374 $ 199,686
9:35 AM $ 0.0000729
-1.40%
$ 81,374 $ 202,305
9:32 AM $ 0.0000752
+0.00%
$ 75,230 $ 178,571
Download