Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locksley Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0000176
+25.85%
$17,583 $11,758
Jul 27, 4 PM $0.0000131
+0.00%
$13,051 $6,928
Jul 27, 3 PM $0.0000135
+0.00%
$13,512 $7,249
Jul 27, 1 PM $0.0000138
-2.05%
$13,799 $7,686
Jul 27, 11 AM $0.0000143
+0.00%
$14,261 $7,953
Jul 27, 9 AM $0.0000143
+0.00%
$14,308 $7,996
Jul 27, 7 AM $0.0000143
+8.71%
$14,296 $8,589
Jul 27, 6 AM $0.0000133
+0.00%
$13,307 $6,726
Jul 27, 5 AM $0.000013
+2.33%
$13,042 $6,497
Jul 27, 4 AM $0.0000127
-1.14%
$12,720 $6,778
Jul 27, 3 AM $0.0000127
+0.00%
$12,686 $6,870
Jul 27, 1 AM $0.0000131
-13.42%
$13,103 $7,442
Jul 27, 12 AM $0.0000152
+59.88%
$15,178 $7,925
Jul 26, 11 PM $0.0₅979
+0.24%
$9,789 $3,634
Jul 26, 10 PM $0.0₅975
-16.41%
$9,752 $4,033
Jul 26, 9 PM $0.0000119
-2.93%
$11,945 $4,697
Jul 26, 8 PM $0.0000137
-9.10%
$13,681 $5,348
Jul 26, 5 PM $0.0000152
+7.57%
$15,183 $5,170
Jul 26, 4 PM $0.0000141
+0.00%
$14,095 $4,999
Jul 26, 3 PM $0.0000138
-7.38%
$13,841 $5,171
Jul 26, 2 PM $0.0000147
-9.16%
$14,669 $5,284
Jul 26, 1 PM $0.0000178
+0.00%
$17,761 $5,567
Jul 26, 11 AM $0.000018
-0.77%
$18,015 $5,597
Jul 26, 10 AM $0.000018
-2.52%
$18,022 $6,234
Jul 26, 9 AM $0.0000197
-5.39%
$19,658 $6,588
Jul 26, 7 AM $0.0000222
+0.00%
$22,171 $7,147
Jul 26, 6 AM $0.0000225
+5.52%
$22,452 $6,592
Jul 26, 5 AM $0.0000213
+1.22%
$21,260 $6,248
Jul 26, 4 AM $0.0000188
+0.00%
$18,775 $5,603
Jul 26, 3 AM $0.0000187
+1.52%
$18,708 $5,804
Jul 26, 2 AM $0.000019
+0.00%
$18,955 $6,402
Jul 26, 1 AM $0.0000189
+0.00%
$18,890 $6,328
Jul 26, 12 AM $0.0000183
-1.18%
$18,338 $7,086
Jul 25, 11 PM $0.0000184
+26.25%
$18,441 $7,882
Jul 25, 10 PM $0.0000143
+0.90%
$14,329 $4,439
Jul 25, 9 PM $0.0000165
-12.33%
$16,488 $7,273
Jul 25, 7 PM $0.0000212
-1.09%
$21,245 $11,343
Jul 25, 6 PM $0.0000218
+0.00%
$21,797 $14,064
Jul 25, 5 PM $0.000024
+0.00%
$24,043 $15,400
Jul 25, 4 PM $0.0000244
+0.00%
$24,367 $16,338
Jul 25, 2 PM $0.0000248
-0.78%
$24,788 $17,347
Jul 25, 1 PM $0.0000253
+0.00%
$25,267 $23,029
Jul 25, 12 PM $0.0000254
+0.00%
$25,350 $25,568
Jul 25, 11 AM $0.0000254
-4.79%
$25,381 $25,442
Jul 25, 10 AM $0.000026
+11.19%
$25,960 $25,595
Jul 25, 9 AM $0.0000233
-1.28%
$23,320 $23,018
Jul 25, 8 AM $0.0000235
-0.09%
$23,493 $23,075
Jul 25, 7 AM $0.0000231
+0.00%
$23,116 $23,004
Jul 25, 6 AM $0.0000231
-1.98%
$23,119 $23,062
Jul 25, 5 AM $0.0000243
-0.37%
$24,256 $24,550