Locksley Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000746
+0.00%
$ 74,957 $ 202,603
8:49 AM $ 0.0000751
+0.00%
$ 75,078 $ 204,369
8:40 AM $ 0.0000758
+0.00%
$ 79,327 $ 213,706
8:37 AM $ 0.0000793
+0.00%
$ 79,327 $ 215,092
8:33 AM $ 0.0000799
+0.00%
$ 79,856 $ 219,052
8:32 AM $ 0.0000811
+14.26%
$ 79,856 $ 190,907
8:31 AM $ 0.0000731
+0.00%
$ 79,856 $ 200,166
8:30 AM $ 0.0000745
-0.03%
$ 79,856 $ 200,214
8:26 AM $ 0.0000745
+0.00%
$ 74,454 $ 196,112
8:25 AM $ 0.0000729
-1.00%
$ 74,454 $ 198,011
8:24 AM $ 0.0000734
+0.00%
$ 73,359 $ 195,506
8:23 AM $ 0.0000727
+0.00%
$ 73,359 $ 195,017
8:21 AM $ 0.0000726
+0.90%
$ 73,359 $ 191,323
8:20 AM $ 0.0000741
-0.38%
$ 73,359 $ 199,517
8:19 AM $ 0.0000747
+0.00%
$ 74,686 $ 210,621
8:18 AM $ 0.0000787
-1.09%
$ 74,686 $ 210,806
8:17 AM $ 0.00008
+0.08%
$ 74,686 $ 214,029
8:16 AM $ 0.0000698
+0.99%
$ 74,686 $ 183,687
8:15 AM $ 0.0000681
-3.92%
$ 74,686 $ 188,243
8:14 AM $ 0.000071
+3.43%
$ 70,978 $ 188,016
8:13 AM $ 0.0000692
+20.48%
$ 70,978 $ 176,352
8:11 AM $ 0.0000555
+11.22%
$ 70,978 $ 130,949
8:10 AM $ 0.0000492
+1.15%
$ 70,978 $ 129,298
8:09 AM $ 0.0000512
+0.00%
$ 51,177 $ 135,038
8:07 AM $ 0.0000518
+0.00%
$ 51,177 $ 141,154
8:05 AM $ 0.0000542
+1.03%
$ 51,177 $ 138,904
8:04 AM $ 0.0000619
+0.00%
$ 61,922 $ 160,676
8:03 AM $ 0.0000621
-0.80%
$ 61,922 $ 161,835
8:01 AM $ 0.0000635
-0.21%
$ 61,922 $ 164,639
8:00 AM $ 0.0000636
+0.00%
$ 61,922 $ 164,529
7:58 AM $ 0.0000636
+0.00%
$ 63,624 $ 168,588
7:56 AM $ 0.0000652
+0.00%
$ 63,624 $ 166,015
7:55 AM $ 0.0000643
+0.00%
$ 63,624 $ 164,057
7:53 AM $ 0.0000636
+0.00%
$ 63,560 $ 174,227
7:52 AM $ 0.0000675
-4.49%
$ 63,560 $ 177,824
7:51 AM $ 0.0000674
-3.14%
$ 63,560 $ 178,553
7:49 AM $ 0.0000592
+5.07%
$ 59,180 $ 150,229
7:47 AM $ 0.0000542
+1.72%
$ 59,180 $ 137,079
7:46 AM $ 0.0000516
+0.00%
$ 59,180 $ 128,788
7:45 AM $ 0.0000509
+4.06%
$ 59,180 $ 123,466
7:44 AM $ 0.000048
+6.78%
$ 48,033 $ 120,085
7:43 AM $ 0.0000442
+0.00%
$ 48,033 $ 113,393
7:41 AM $ 0.000045
+0.00%
$ 48,033 $ 111,912
7:38 AM $ 0.0000444
+0.00%
$ 44,385 $ 109,797
7:35 AM $ 0.0000436
+7.67%
$ 44,385 $ 101,440
7:34 AM $ 0.0000389
+0.00%
$ 38,886 $ 97,041
7:32 AM $ 0.0000387
-9.41%
$ 38,886 $ 106,578
7:30 AM $ 0.0000422
+0.00%
$ 38,886 $ 113,850
7:29 AM $ 0.0000458
+0.00%
$ 45,843 $ 114,666
7:28 AM $ 0.0000462
+0.43%
$ 45,843 $ 114,524