Coinranking
Locksley Historical Data
LOCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 4 AM | $0.0000243 | +0.00% | ||
| Jul 25, 3 AM | $0.0000247 | -3.42% | ||
| Jul 25, 2 AM | $0.0000248 | +17.34% | ||
| Jul 25, 1 AM | $0.000021 | +23.51% | ||
| Jul 25, 12 AM | $0.0000168 | -10.99% | ||
| Jul 24, 11 PM | $0.0000191 | +0.05% | ||
| Jul 24, 10 PM | $0.0000192 | +7.43% | ||
| Jul 24, 9 PM | $0.0000217 | -1.12% | ||
| Jul 24, 8 PM | $0.0000219 | -18.39% | ||
| Jul 24, 7 PM | $0.000026 | +7.58% | ||
| Jul 24, 6 PM | $0.0000235 | -28.93% | ||
| Jul 24, 5 PM | $0.0000332 | +7.75% | ||
| Jul 24, 4 PM | $0.0000303 | -22.32% | ||
| Jul 24, 3 PM | $0.0000393 | +0.00% | ||
| Jul 24, 2 PM | $0.0000411 | +16.75% | ||
| Jul 24, 1 PM | $0.0000365 | -31.75% | ||
| Jul 24, 12 PM | $0.0000505 | +15.72% | ||
| Jul 24, 11 AM | $0.0000433 | -0.93% | ||
| Jul 24, 10 AM | $0.0000437 | +0.00% | ||
| Jul 24, 9 AM | $0.0000439 | -4.54% | ||
| Jul 24, 8 AM | $0.0000463 | -1.04% | ||
| Jul 24, 7 AM | $0.0000437 | +0.00% | ||
| Jul 24, 6 AM | $0.0000415 | -10.56% | ||
| Jul 24, 5 AM | $0.0000471 | +34.60% | ||
| Jul 24, 4 AM | $0.0000335 | -17.58% | ||
| Jul 24, 3 AM | $0.0000435 | -7.54% | ||
| Jul 24, 2 AM | $0.0000472 | -4.74% | ||
| Jul 24, 12 AM | $0.0000494 | -3.20% | ||
| Jul 23, 11 PM | $0.0000526 | +1.02% | ||
| Jul 23, 10 PM | $0.0000515 | +0.00% | ||
| Jul 23, 9 PM | $0.0000517 | +17.26% | ||
| Jul 23, 8 PM | $0.0000447 | -6.22% | ||
| Jul 23, 7 PM | $0.0000492 | +13.43% | ||
| Jul 23, 6 PM | $0.0000426 | -11.69% | ||
| Jul 23, 5 PM | $0.0000505 | -12.75% | ||
| Jul 23, 4 PM | $0.0000564 | -7.95% | ||
| Jul 23, 3 PM | $0.0000615 | +2.49% | ||
| Jul 23, 2 PM | $0.0000551 | +36.33% | ||
| Jul 23, 1 PM | $0.0000526 | +1.06% | ||
| Jul 23, 12 PM | $0.0000504 | -1.81% | ||
| Jul 23, 11 AM | $0.0000512 | +13.39% | ||
| Jul 23, 10 AM | $0.0000444 | +12.66% | ||
| Jul 23, 9 AM | $0.00004 | -5.02% | ||
| Jul 23, 8 AM | $0.0000419 | -13.15% | ||
| Jul 23, 7 AM | $0.0000484 | -9.83% | ||
| Jul 23, 6 AM | $0.0000534 | +19.90% | ||
| Jul 23, 5 AM | $0.0000442 | -27.15% | ||
| Jul 23, 4 AM | $0.0000525 | +5.87% | ||
| Jul 23, 3 AM | $0.0000499 | -4.11% | ||
| Jul 23, 2 AM | $0.0000511 | -8.28% | ||