Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locksley Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.0000558
+28.56%
$55,764 $94,534
Jul 23, 12 AM $0.0000434
+13.11%
$43,367 $74,054
Jul 22, 11 PM $0.000039
+6.62%
$38,957 $74,394
Jul 22, 10 PM $0.0000383
+13.56%
$38,273 $74,604
Jul 22, 9 PM $0.000033
+13.46%
$32,983 $67,295
Jul 22, 8 PM $0.0000285
-37.05%
$28,511 $70,866
Jul 22, 7 PM $0.0000458
+11.53%
$45,841 $139,142
Jul 22, 6 PM $0.0000407
-3.51%
$40,739 $120,131
Jul 22, 5 PM $0.0000422
-28.22%
$42,207 $127,840
Jul 22, 4 PM $0.0000652
+30.56%
$65,214 $185,522
Jul 22, 3 PM $0.000048
-0.30%
$47,957 $140,614
Jul 22, 2 PM $0.0000484
-16.51%
$48,351 $135,138
Jul 22, 1 PM $0.0000578
-0.64%
$57,774 $163,609
Jul 22, 12 PM $0.0000583
+12.60%
$58,325 $168,513
Jul 22, 11 AM $0.0000514
-31.98%
$51,353 $157,470
Jul 22, 10 AM $0.0000709
+8.57%
$70,863 $206,517
Jul 22, 9 AM $0.0000683
-11.24%
$68,252 $178,665
Jul 22, 8 AM $0.0000774
+21.69%
$77,425 $200,424
Jul 22, 7 AM $0.0000636
+98.18%
$63,624 $168,588
Jul 22, 6 AM $0.000032
-2.37%
$32,019 $73,713
Jul 22, 5 AM $0.0000342
+2.13%
$34,223 $77,909
Jul 22, 4 AM $0.0000336
-0.77%
$33,568 $81,283
Jul 22, 3 AM $0.0000374
+3.13%
$37,389 $89,680
Jul 22, 2 AM $0.0000392
-26.01%
$39,250 $95,836
Jul 22, 1 AM $0.0000523
+36.33%
$52,269 $124,691
Jul 22, 12 AM $0.000038
+8.78%
$37,985 $89,066
Jul 21, 11 PM $0.0000348
+27.01%
$34,832 $83,657
Jul 21, 10 PM $0.0000294
-35.96%
$29,424 $68,581
Jul 21, 9 PM $0.0000479
+36.63%
$47,855 $104,188
Jul 21, 8 PM $0.0000355
+65.81%
$35,513 $63,206
Jul 21, 7 PM $0.0000212
+35.25%
$21,225 $28,358
Jul 21, 6 PM $0.0000158
-3.79%
$15,788 $23,581
Jul 21, 5 PM $0.0000165
-15.54%
$16,530 $28,896
Jul 21, 4 PM $0.00002
-1.08%
$19,964 $40,111
Jul 21, 3 PM $0.0000209
-1.65%
$20,893 $42,283
Jul 21, 2 PM $0.0000209
+8.56%
$20,869 $46,559
Jul 21, 1 PM $0.0000193
+1.41%
$19,306 $44,648
Jul 21, 12 PM $0.000019
-11.13%
$19,020 $46,044
Jul 21, 11 AM $0.000026
+6.77%
$26,035 $71,861
Jul 21, 10 AM $0.0000245
-24.95%
$24,466 $72,925
Jul 21, 9 AM $0.0000323
+12.19%
$32,345 $92,978
Jul 21, 8 AM $0.0000285
-14.40%
$28,547 $87,869
Jul 21, 7 AM $0.0000334
+19.18%
$33,410 $110,714
Jul 21, 6 AM $0.0000288
+4.42%
$28,785 $91,574
Jul 21, 5 AM $0.0000275
-15.21%
$27,451 $96,478
Jul 21, 4 AM $0.0000312
+33.06%
$31,198 $98,179
Jul 21, 3 AM $0.0000232
+13.11%
$23,163 $74,082
Jul 21, 2 AM $0.0000204
-5.06%
$20,387 $73,496
Jul 21, 1 AM $0.0000214
-9.29%
$21,443 $82,319
Jul 21, 12 AM $0.000024
+52.28%
$23,980 $95,941