Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locksley Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.0000158
-2.30%
$15,764 $84,187
Jul 20, 10 PM $0.000017
+2.63%
$17,001 $111,695
Jul 20, 9 PM $0.0000166
-18.04%
$16,580 $109,651
Jul 20, 8 PM $0.0000208
-26.40%
$20,779 $135,761
Jul 20, 7 PM $0.0000282
-0.58%
$28,236 $181,494
Jul 20, 6 PM $0.0000282
+55.46%
$28,211 $168,278
Jul 20, 5 PM $0.0000181
+26.41%
$18,148 $106,428
Jul 20, 4 PM $0.0000149
-9.70%
$14,918 $85,177
Jul 20, 3 PM $0.0000167
-2.29%
$16,678 $93,194
Jul 20, 2 PM $0.0000153
-11.40%
$15,339 $80,237
Jul 20, 1 PM $0.0000171
-36.18%
$17,108 $90,535
Jul 20, 12 PM $0.0000268
+3.27%
$26,832 $136,624
Jul 20, 11 AM $0.0000234
-23.17%
$23,397 $113,146
Jul 20, 10 AM $0.0000306
-29.83%
$30,615 $136,047
Jul 20, 9 AM $0.0000434
-17.36%
$43,411 $189,236
Jul 20, 8 AM $0.0000554
+2.42%
$55,419 $244,745
Jul 20, 7 AM $0.0000542
+25.40%
$54,182 $211,242
Jul 20, 6 AM $0.0000438
-6.26%
$43,793 $178,237
Jul 20, 5 AM $0.0000466
-24.30%
$46,593 $187,266
Jul 20, 4 AM $0.0000614
+5.91%
$61,388 $217,224
Jul 20, 3 AM $0.0000592
-18.57%
$59,188 $235,182
Download