Locksley Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000366
+0.00%
$ 34,703 $ 87,223
3:03 AM $ 0.0000363
+0.00%
$ 36,254 $ 94,046
2:58 AM $ 0.0000392
-1.86%
$ 39,250 $ 95,836
2:54 AM $ 0.0000401
+0.00%
$ 40,055 $ 104,387
2:50 AM $ 0.0000436
+0.00%
$ 40,055 $ 109,479
2:46 AM $ 0.0000457
+0.00%
$ 45,653 $ 110,142
2:44 AM $ 0.0000458
+0.00%
$ 45,844 $ 112,121
2:41 AM $ 0.0000467
+0.00%
$ 45,844 $ 113,836
2:38 AM $ 0.0000473
+0.00%
$ 47,286 $ 112,365
2:35 AM $ 0.0000467
+0.00%
$ 47,286 $ 116,042
2:32 AM $ 0.0000481
+0.00%
$ 48,105 $ 116,353
2:27 AM $ 0.000048
+0.00%
$ 48,023 $ 115,418
2:24 AM $ 0.0000476
+0.00%
$ 47,640 $ 116,317
2:19 AM $ 0.000048
+0.00%
$ 48,028 $ 113,776
2:15 AM $ 0.0000468
+0.00%
$ 48,028 $ 114,526
2:08 AM $ 0.0000472
+0.00%
$ 47,150 $ 123,984
2:04 AM $ 0.0000509
-3.41%
$ 50,863 $ 128,074
2:02 AM $ 0.0000535
+0.00%
$ 50,863 $ 128,996
2:00 AM $ 0.000053
+0.00%
$ 50,863 $ 126,976
1:59 AM $ 0.0000523
+0.00%
$ 52,269 $ 124,691
1:58 AM $ 0.0000513
+0.00%
$ 52,269 $ 122,299
1:57 AM $ 0.0000504
+0.00%
$ 52,269 $ 108,915
1:56 AM $ 0.0000451
+0.00%
$ 52,269 $ 104,602
1:55 AM $ 0.0000434
-3.08%
$ 52,269 $ 107,743
1:54 AM $ 0.0000465
+0.00%
$ 46,501 $ 114,322
1:53 AM $ 0.0000476
+0.00%
$ 46,501 $ 113,151
1:46 AM $ 0.0000472
+0.00%
$ 47,169 $ 102,322
1:45 AM $ 0.0000428
+0.00%
$ 47,169 $ 90,652
1:43 AM $ 0.0000381
+0.00%
$ 38,077 $ 80,250
1:32 AM $ 0.000034
+0.00%
$ 33,957 $ 79,929
1:27 AM $ 0.0000338
+0.00%
$ 33,820 $ 84,444
1:25 AM $ 0.0000358
+0.00%
$ 33,820 $ 88,590
1:18 AM $ 0.0000376
+0.00%
$ 37,637 $ 89,488
1:17 AM $ 0.000038
+0.00%
$ 37,637 $ 88,071
1:11 AM $ 0.0000374
+0.00%
$ 37,443 $ 91,006
1:08 AM $ 0.0000383
+0.00%
$ 38,341 $ 90,258
12:59 AM $ 0.000038
+0.00%
$ 37,985 $ 89,066
12:47 AM $ 0.0000372
+0.00%
$ 37,234 $ 89,665
12:45 AM $ 0.0000368
+0.00%
$ 37,234 $ 88,623
12:44 AM $ 0.0000364
-4.45%
$ 36,428 $ 92,392
12:42 AM $ 0.0000393
+3.60%
$ 36,428 $ 91,712
12:41 AM $ 0.0000376
+7.44%
$ 36,428 $ 88,455
12:40 AM $ 0.0000313
+0.00%
$ 36,428 $ 81,764
12:39 AM $ 0.0000342
+0.00%
$ 34,220 $ 92,230
12:34 AM $ 0.0000389
+0.00%
$ 38,859 $ 95,498
12:31 AM $ 0.0000403
+2.77%
$ 38,859 $ 93,561
12:28 AM $ 0.0000385
+0.00%
$ 38,470 $ 95,846
12:26 AM $ 0.0000402
+0.00%
$ 38,470 $ 97,225
12:22 AM $ 0.0000407
-2.01%
$ 40,703 $ 99,610
12:20 AM $ 0.0000402
+0.00%
$ 40,703 $ 96,046