Locksley Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000038
+0.00%
$ 37,637 $ 88,071
1:11 AM $ 0.0000374
+0.00%
$ 37,443 $ 91,006
1:08 AM $ 0.0000383
+0.00%
$ 38,341 $ 90,258
12:59 AM $ 0.000038
+0.00%
$ 37,985 $ 89,066
12:47 AM $ 0.0000372
+0.00%
$ 37,234 $ 89,665
12:45 AM $ 0.0000368
+0.00%
$ 37,234 $ 88,623
12:44 AM $ 0.0000364
-4.45%
$ 36,428 $ 92,392
12:42 AM $ 0.0000393
+3.60%
$ 36,428 $ 91,712
12:41 AM $ 0.0000376
+7.44%
$ 36,428 $ 88,455
12:40 AM $ 0.0000313
+0.00%
$ 36,428 $ 81,764
12:39 AM $ 0.0000342
+0.00%
$ 34,220 $ 92,230
12:34 AM $ 0.0000389
+0.00%
$ 38,859 $ 95,498
12:31 AM $ 0.0000403
+2.77%
$ 38,859 $ 93,561
12:28 AM $ 0.0000385
+0.00%
$ 38,470 $ 95,846
12:26 AM $ 0.0000402
+0.00%
$ 38,470 $ 97,225
12:22 AM $ 0.0000407
-2.01%
$ 40,703 $ 99,610
12:20 AM $ 0.0000402
+0.00%
$ 40,703 $ 96,046
12:15 AM $ 0.0000401
+0.00%
$ 44,105 $ 107,701
12:13 AM $ 0.0000441
+0.00%
$ 44,105 $ 118,893
12:12 AM $ 0.0000488
+0.00%
$ 44,105 $ 119,778
12:08 AM $ 0.0000488
+0.04%
$ 48,790 $ 119,724
12:05 AM $ 0.0000487
+0.00%
$ 48,790 $ 124,214
12:04 AM $ 0.0000506
-1.05%
$ 50,609 $ 125,042
12:03 AM $ 0.0000379
+8.97%
$ 50,609 $ 83,363
12:02 AM $ 0.0000349
+0.00%
$ 50,609 $ 83,476
11:55 PM $ 0.0000348
+4.00%
$ 29,671 $ 83,657
11:49 PM $ 0.0000297
+0.00%
$ 29,671 $ 63,413
11:48 PM $ 0.0000269
+0.00%
$ 29,671 $ 63,829
11:42 PM $ 0.0000271
+0.00%
$ 27,052 $ 60,482
11:41 PM $ 0.0000257
+0.00%
$ 27,052 $ 62,006
11:38 PM $ 0.0000264
+0.00%
$ 26,395 $ 67,031
11:30 PM $ 0.0000287
+0.00%
$ 28,235 $ 66,054
11:26 PM $ 0.0000282
+0.00%
$ 28,235 $ 73,437
11:25 PM $ 0.0000316
+0.10%
$ 28,235 $ 73,367
11:24 PM $ 0.0000316
+0.00%
$ 31,604 $ 72,978
11:19 PM $ 0.0000313
+0.00%
$ 31,341 $ 73,566
11:17 PM $ 0.0000316
+0.00%
$ 31,341 $ 74,352
11:16 PM $ 0.0000318
+0.00%
$ 31,341 $ 73,716
11:12 PM $ 0.0000316
+2.41%
$ 31,583 $ 71,767
11:11 PM $ 0.0000308
+0.00%
$ 31,583 $ 61,635
11:08 PM $ 0.0000268
+0.00%
$ 26,755 $ 61,465
11:05 PM $ 0.0000267
-0.32%
$ 26,755 $ 61,335
11:02 PM $ 0.0000274
+0.00%
$ 27,425 $ 67,363
10:55 PM $ 0.0000294
+0.00%
$ 29,817 $ 68,581
10:53 PM $ 0.0000298
+0.00%
$ 29,817 $ 71,629
10:52 PM $ 0.0000312
+0.00%
$ 29,817 $ 73,129
10:48 PM $ 0.0000319
+0.00%
$ 31,914 $ 75,644
10:46 PM $ 0.0000331
+0.00%
$ 31,914 $ 72,311
10:45 PM $ 0.0000316
+0.00%
$ 31,914 $ 70,783
10:44 PM $ 0.0000309
+1.98%
$ 30,865 $ 69,599