Locksley Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000319
+0.00%
$ 31,914 $ 75,644
10:46 PM $ 0.0000331
+0.00%
$ 31,914 $ 72,311
10:45 PM $ 0.0000316
+0.00%
$ 31,914 $ 70,783
10:44 PM $ 0.0000309
+1.98%
$ 30,865 $ 69,599
10:42 PM $ 0.000032
-1.20%
$ 30,865 $ 73,242
10:41 PM $ 0.0000326
+0.00%
$ 30,865 $ 74,523
10:40 PM $ 0.0000328
+0.00%
$ 30,865 $ 66,160
10:38 PM $ 0.0000292
+0.96%
$ 29,193 $ 64,016
10:36 PM $ 0.000036
+0.00%
$ 29,193 $ 79,381
10:35 PM $ 0.0000359
-0.40%
$ 29,193 $ 79,682
10:34 PM $ 0.0000366
+0.00%
$ 36,633 $ 83,118
10:32 PM $ 0.0000376
+0.71%
$ 36,633 $ 82,095
10:31 PM $ 0.0000393
+0.00%
$ 36,633 $ 88,040
10:30 PM $ 0.0000399
+0.00%
$ 36,633 $ 90,361
10:28 PM $ 0.000041
+4.49%
$ 40,976 $ 86,511
10:27 PM $ 0.0000377
+0.31%
$ 40,976 $ 81,995
10:26 PM $ 0.0000408
+0.00%
$ 40,976 $ 94,463
10:23 PM $ 0.0000434
+0.00%
$ 43,364 $ 95,302
10:21 PM $ 0.0000438
+0.00%
$ 43,364 $ 96,356
10:20 PM $ 0.0000443
+0.00%
$ 43,364 $ 96,967
10:18 PM $ 0.0000446
+0.00%
$ 44,575 $ 96,109
10:16 PM $ 0.0000442
+1.21%
$ 44,575 $ 95,582
10:15 PM $ 0.0000431
-5.12%
$ 44,575 $ 99,055
10:14 PM $ 0.0000444
+0.00%
$ 44,377 $ 96,883
10:12 PM $ 0.0000444
+0.00%
$ 44,377 $ 95,539
10:10 PM $ 0.0000437
+0.00%
$ 44,377 $ 95,742
10:09 PM $ 0.0000438
-0.66%
$ 43,838 $ 96,251
10:08 PM $ 0.0000433
+0.00%
$ 43,838 $ 95,701
10:07 PM $ 0.0000439
+0.00%
$ 43,838 $ 97,805
10:06 PM $ 0.0000449
+0.00%
$ 43,838 $ 101,119
10:05 PM $ 0.0000464
+0.00%
$ 43,838 $ 101,583
10:03 PM $ 0.0000465
-1.05%
$ 46,484 $ 102,892
10:02 PM $ 0.000047
+2.44%
$ 46,484 $ 100,985
10:00 PM $ 0.0000459
+0.00%
$ 46,484 $ 105,053
9:59 PM $ 0.0000479
+0.77%
$ 47,855 $ 104,188
9:58 PM $ 0.0000476
+2.43%
$ 47,855 $ 103,854
9:57 PM $ 0.0000467
+0.00%
$ 47,855 $ 97,956
9:56 PM $ 0.0000448
-1.06%
$ 47,855 $ 98,986
9:53 PM $ 0.000045
+0.00%
$ 45,039 $ 98,830
9:52 PM $ 0.0000452
+0.00%
$ 45,039 $ 93,370
9:51 PM $ 0.0000428
+10.27%
$ 45,039 $ 84,276
9:50 PM $ 0.0000389
-1.08%
$ 45,039 $ 83,393
9:49 PM $ 0.0000469
+0.00%
$ 46,892 $ 106,158
9:48 PM $ 0.0000504
+0.04%
$ 46,892 $ 106,032
9:47 PM $ 0.0000509
+0.22%
$ 46,892 $ 107,776
9:46 PM $ 0.0000506
+0.90%
$ 46,892 $ 106,480
9:45 PM $ 0.0000501
+0.75%
$ 46,892 $ 105,699
9:44 PM $ 0.0000493
+7.48%
$ 49,314 $ 97,609
9:42 PM $ 0.0000451
+0.00%
$ 49,314 $ 96,307
9:41 PM $ 0.0000453
+0.00%
$ 49,314 $ 95,206