Locksley Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000504
+0.04%
$ 46,892 $ 106,032
9:47 PM $ 0.0000509
+0.22%
$ 46,892 $ 107,776
9:46 PM $ 0.0000506
+0.90%
$ 46,892 $ 106,480
9:45 PM $ 0.0000501
+0.75%
$ 46,892 $ 105,699
9:44 PM $ 0.0000493
+7.48%
$ 49,314 $ 97,609
9:42 PM $ 0.0000451
+0.00%
$ 49,314 $ 96,307
9:41 PM $ 0.0000453
+0.00%
$ 49,314 $ 95,206
9:40 PM $ 0.0000448
+0.78%
$ 49,314 $ 94,369
9:39 PM $ 0.0000507
+0.75%
$ 50,703 $ 106,112
9:38 PM $ 0.0000496
-1.79%
$ 50,703 $ 106,862
9:35 PM $ 0.0000503
+0.00%
$ 50,703 $ 105,244
9:32 PM $ 0.0000498
-0.32%
$ 49,761 $ 107,167
9:31 PM $ 0.0000507
+2.15%
$ 49,761 $ 104,613
9:30 PM $ 0.0000507
-9.04%
$ 49,761 $ 116,644
9:29 PM $ 0.0000546
+0.71%
$ 54,591 $ 113,562
9:28 PM $ 0.0000532
+6.50%
$ 54,591 $ 107,238
9:26 PM $ 0.000049
+0.88%
$ 54,591 $ 101,389
9:25 PM $ 0.0000503
+14.66%
$ 54,591 $ 102,116
9:24 PM $ 0.0000437
+1.06%
$ 43,683 $ 93,322
9:23 PM $ 0.0000428
+4.24%
$ 43,683 $ 87,697
9:22 PM $ 0.0000479
+1.20%
$ 43,683 $ 96,560
9:21 PM $ 0.000047
-7.50%
$ 43,683 $ 98,174
9:19 PM $ 0.0000516
-6.26%
$ 51,623 $ 104,094
9:18 PM $ 0.0000551
+7.05%
$ 51,623 $ 105,417
9:17 PM $ 0.0000504
-6.70%
$ 51,623 $ 100,586
9:16 PM $ 0.0000545
-1.00%
$ 51,623 $ 110,007
9:15 PM $ 0.0000539
-3.76%
$ 51,623 $ 116,038
9:14 PM $ 0.000056
+0.00%
$ 56,001 $ 109,539
9:13 PM $ 0.0000553
+3.45%
$ 56,001 $ 105,523
9:12 PM $ 0.0000561
+0.92%
$ 56,001 $ 106,214
9:11 PM $ 0.0000587
-11.42%
$ 56,001 $ 119,686
9:10 PM $ 0.000066
+11.62%
$ 56,001 $ 126,336
9:09 PM $ 0.0000531
-3.07%
$ 53,147 $ 104,608
9:08 PM $ 0.0000552
+5.85%
$ 53,147 $ 104,991
9:07 PM $ 0.0000523
+10.35%
$ 53,147 $ 99,953
9:06 PM $ 0.0000469
-2.49%
$ 53,147 $ 85,045
9:05 PM $ 0.0000504
+8.63%
$ 53,147 $ 97,120
9:04 PM $ 0.0000462
+6.73%
$ 46,226 $ 84,390
9:03 PM $ 0.0000444
+10.54%
$ 46,226 $ 78,768
9:02 PM $ 0.0000407
+0.00%
$ 46,226 $ 65,836
9:01 PM $ 0.0000366
+0.00%
$ 46,226 $ 64,008
9:00 PM $ 0.0000358
+2.19%
$ 46,226 $ 62,634
8:59 PM $ 0.0000355
+0.15%
$ 35,513 $ 63,206
8:58 PM $ 0.000034
+3.43%
$ 35,513 $ 57,987
8:57 PM $ 0.0000298
+0.00%
$ 35,513 $ 49,769
8:56 PM $ 0.0000283
+0.00%
$ 35,513 $ 49,064
8:52 PM $ 0.0000279
+0.00%
$ 27,923 $ 48,427
8:49 PM $ 0.0000276
-10.18%
$ 27,589 $ 49,159
8:45 PM $ 0.0000308
+0.00%
$ 27,589 $ 55,010
8:44 PM $ 0.0000316
+0.00%
$ 31,645 $ 56,659