Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000534
+0.00%
$ 53,394 $ 149,023
Today, at 12 PM $ 0.0000583
+12.60%
$ 58,325 $ 168,513
Today, at 11 AM $ 0.0000514
-31.98%
$ 51,353 $ 157,470
Today, at 10 AM $ 0.0000709
+8.57%
$ 70,863 $ 206,517
Today, at 9 AM $ 0.0000683
-11.24%
$ 68,252 $ 178,665
Today, at 8 AM $ 0.0000774
+21.69%
$ 77,425 $ 200,424
Today, at 7 AM $ 0.0000636
+98.18%
$ 63,624 $ 168,588
Today, at 6 AM $ 0.000032
-2.37%
$ 32,019 $ 73,713
Today, at 5 AM $ 0.0000342
+2.13%
$ 34,223 $ 77,909
Today, at 4 AM $ 0.0000336
-0.77%
$ 33,568 $ 81,283
Today, at 3 AM $ 0.0000374
+3.13%
$ 37,389 $ 89,680
Today, at 2 AM $ 0.0000392
-26.01%
$ 39,250 $ 95,836
Today, at 1 AM $ 0.0000523
+36.33%
$ 52,269 $ 124,691
Today, at 12 AM $ 0.000038
+8.78%
$ 37,985 $ 89,066
Yesterday, at 11 PM $ 0.0000348
+27.01%
$ 34,832 $ 83,657
Yesterday, at 10 PM $ 0.0000294
-35.96%
$ 29,424 $ 68,581
Yesterday, at 9 PM $ 0.0000479
+36.63%
$ 47,855 $ 104,188
Yesterday, at 8 PM $ 0.0000355
+65.81%
$ 35,513 $ 63,206
Yesterday, at 7 PM $ 0.0000212
+35.25%
$ 21,225 $ 28,358
Yesterday, at 6 PM $ 0.0000158
-3.79%
$ 15,788 $ 23,581
Yesterday, at 5 PM $ 0.0000165
-15.54%
$ 16,530 $ 28,896
Yesterday, at 4 PM $ 0.00002
-1.08%
$ 19,964 $ 40,111
Yesterday, at 3 PM $ 0.0000209
-1.65%
$ 20,893 $ 42,283
Yesterday, at 2 PM $ 0.0000209
+8.56%
$ 20,869 $ 46,559
Yesterday, at 1 PM $ 0.0000193
+1.41%
$ 19,306 $ 44,648
Yesterday, at 12 PM $ 0.000019
-11.13%
$ 19,020 $ 46,044
Yesterday, at 11 AM $ 0.000026
+6.77%
$ 26,035 $ 71,861
Yesterday, at 10 AM $ 0.0000245
-24.95%
$ 24,466 $ 72,925
Yesterday, at 9 AM $ 0.0000323
+12.19%
$ 32,345 $ 92,978
Yesterday, at 8 AM $ 0.0000285
-14.40%
$ 28,547 $ 87,869
Yesterday, at 7 AM $ 0.0000334
+19.18%
$ 33,410 $ 110,714
Yesterday, at 6 AM $ 0.0000288
+4.42%
$ 28,785 $ 91,574
Yesterday, at 5 AM $ 0.0000275
-15.21%
$ 27,451 $ 96,478
Yesterday, at 4 AM $ 0.0000312
+33.06%
$ 31,198 $ 98,179
Yesterday, at 3 AM $ 0.0000232
+13.11%
$ 23,163 $ 74,082
Yesterday, at 2 AM $ 0.0000204
-5.06%
$ 20,387 $ 73,496
Yesterday, at 1 AM $ 0.0000214
-9.29%
$ 21,443 $ 82,319
Yesterday, at 12 AM $ 0.000024
+52.28%
$ 23,980 $ 95,941
Jul 20, 11 PM $ 0.0000158
-2.30%
$ 15,764 $ 84,187
Jul 20, 10 PM $ 0.000017
+2.63%
$ 17,001 $ 111,695
Jul 20, 9 PM $ 0.0000166
-18.04%
$ 16,580 $ 109,651
Jul 20, 8 PM $ 0.0000208
-26.40%
$ 20,779 $ 135,761
Jul 20, 7 PM $ 0.0000282
-0.58%
$ 28,236 $ 181,494
Jul 20, 6 PM $ 0.0000282
+55.46%
$ 28,211 $ 168,278
Jul 20, 5 PM $ 0.0000181
+26.41%
$ 18,148 $ 106,428
Jul 20, 4 PM $ 0.0000149
-9.70%
$ 14,918 $ 85,177
Jul 20, 3 PM $ 0.0000167
-2.29%
$ 16,678 $ 93,194
Jul 20, 2 PM $ 0.0000153
-11.40%
$ 15,339 $ 80,237
Jul 20, 1 PM $ 0.0000171
-36.18%
$ 17,108 $ 90,535
Jul 20, 12 PM $ 0.0000268
+3.27%
$ 26,832 $ 136,624
Download