Locksley Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000534
+0.00%
$ 53,394 $ 149,023
1:33 PM $ 0.0000527
+0.00%
$ 52,662 $ 149,341
1:22 PM $ 0.0000528
+0.00%
$ 52,764 $ 158,864
1:20 PM $ 0.0000557
+0.00%
$ 52,764 $ 165,008
1:19 PM $ 0.0000576
-9.52%
$ 57,646 $ 181,716
1:15 PM $ 0.0000642
+6.56%
$ 57,646 $ 182,559
1:08 PM $ 0.000063
+8.49%
$ 62,952 $ 164,616
1:05 PM $ 0.0000581
+0.00%
$ 62,952 $ 164,992
1:01 PM $ 0.0000581
+0.00%
$ 58,146 $ 165,493
12:56 PM $ 0.0000583
+0.00%
$ 58,325 $ 168,513
12:55 PM $ 0.0000594
+5.80%
$ 58,325 $ 158,907
12:54 PM $ 0.0000556
+0.00%
$ 55,577 $ 154,546
12:52 PM $ 0.0000546
+0.00%
$ 55,577 $ 152,395
12:51 PM $ 0.0000539
+0.00%
$ 55,577 $ 151,878
12:50 PM $ 0.0000537
+2.07%
$ 55,577 $ 148,735
12:47 PM $ 0.0000528
+0.00%
$ 52,810 $ 146,961
12:30 PM $ 0.0000518
+0.00%
$ 52,121 $ 148,461
12:23 PM $ 0.0000521
+0.00%
$ 52,121 $ 147,112
12:15 PM $ 0.0000516
+0.00%
$ 51,741 $ 148,885
12:13 PM $ 0.0000517
+0.00%
$ 51,741 $ 150,851
12:09 PM $ 0.0000518
+0.00%
$ 51,799 $ 149,458
11:56 AM $ 0.0000514
+0.00%
$ 51,353 $ 157,470
11:55 AM $ 0.0000542
+0.00%
$ 51,353 $ 157,653
11:54 AM $ 0.0000543
+0.00%
$ 54,274 $ 157,903
11:53 AM $ 0.0000544
+0.00%
$ 54,274 $ 161,273
11:50 AM $ 0.0000556
+0.00%
$ 54,274 $ 158,738
11:47 AM $ 0.0000547
+0.00%
$ 54,719 $ 167,610
11:44 AM $ 0.0000579
-8.48%
$ 57,888 $ 182,289
11:42 AM $ 0.0000667
+0.00%
$ 57,888 $ 194,017
11:33 AM $ 0.0000673
+0.00%
$ 67,331 $ 193,856
11:32 AM $ 0.0000673
+0.00%
$ 67,331 $ 194,087
11:30 AM $ 0.0000674
-1.72%
$ 67,331 $ 197,180
11:28 AM $ 0.0000707
+0.00%
$ 70,718 $ 205,109
11:19 AM $ 0.0000713
+0.00%
$ 71,321 $ 204,702
11:16 AM $ 0.0000712
+0.00%
$ 71,321 $ 206,947
11:15 AM $ 0.0000717
+0.00%
$ 71,321 $ 207,464
11:13 AM $ 0.0000719
+0.00%
$ 71,886 $ 217,676
11:12 AM $ 0.0000755
+0.00%
$ 71,886 $ 217,493
11:11 AM $ 0.0000755
+0.00%
$ 71,886 $ 217,158
11:10 AM $ 0.0000754
+0.00%
$ 71,886 $ 216,251
11:09 AM $ 0.0000751
+0.00%
$ 75,065 $ 215,624
11:08 AM $ 0.0000748
-6.62%
$ 75,065 $ 218,049
11:02 AM $ 0.0000789
+0.20%
$ 78,911 $ 226,033
11:01 AM $ 0.0000755
+0.00%
$ 78,911 $ 203,066
10:53 AM $ 0.0000709
+0.00%
$ 70,863 $ 206,517
10:52 AM $ 0.0000721
+0.00%
$ 70,863 $ 188,947
10:50 AM $ 0.0000661
+0.00%
$ 70,863 $ 150,982
10:47 AM $ 0.0000532
+0.00%
$ 53,164 $ 140,148
10:46 AM $ 0.0000494
-1.94%
$ 53,164 $ 142,578
10:45 AM $ 0.0000509
+0.00%
$ 53,164 $ 144,384
Download