Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000211
-2.61%
$ -- $ 651
Apr 24, 2026 $ 0.0000217
-13.45%
$ 18,449 $ 2,086
Apr 23, 2026 $ 0.000025
+53.34%
$ 21,275 $ 4,454
Apr 22, 2026 $ 0.0000163
-3.74%
$ 13,893 $ 1,917
Apr 18, 2026 $ 0.0000161
-0.62%
$ -- $ 588
Apr 16, 2026 $ 0.000019
+3.63%
$ 16,203 $ 1,177
Apr 15, 2026 $ 0.000016
-1.45%
$ 13,621 $ 534
Apr 14, 2026 $ 0.0000156
-3.08%
$ 13,281 $ 835
Apr 13, 2026 $ 0.0000163
+7.76%
$ -- $ 425
Apr 12, 2026 $ 0.0000152
-5.40%
$ 12,918 $ 998
Apr 11, 2026 $ 0.0000166
+8.31%
$ 14,184 $ 2,058
Apr 10, 2026 $ 0.0000154
-7.92%
$ 13,104 $ 1,097
Apr 9, 2026 $ 0.0000168
-8.08%
$ 14,287 $ 1,353
Apr 8, 2026 $ 0.0000183
-18.28%
$ 15,552 $ 1,569
Apr 7, 2026 $ 0.0000223
+32.72%
$ 19,013 $ 11,352
Apr 6, 2026 $ 0.000016
+0.57%
$ -- $ 623
Apr 5, 2026 $ 0.0000156
-8.93%
$ 13,316 $ 1,008
Apr 4, 2026 $ 0.0000177
-6.25%
$ 15,042 $ 1,406
Apr 3, 2026 $ 0.0000188
-22.57%
$ 16,027 $ 4,618
Apr 2, 2026 $ 0.0000241
-3.13%
$ 20,523 $ 34,658
Apr 1, 2026 $ 0.0000233
-26.94%
$ 19,864 $ 15,310
Mar 31, 2026 $ 0.0000321
-18.03%
$ 27,355 $ 58,793
Mar 30, 2026 $ 0.0000417
+274.36%
$ 35,499 $ 319,496
Mar 29, 2026 $ 0.0000124
-7.53%
$ 10,538 $ 676
Mar 28, 2026 $ 0.0000134
+0.00%
$ 11,390 $ 2,051
Mar 21, 2026 $ 0.0000131
+1.08%
$ -- $ 555
Mar 20, 2026 $ 0.0000129
-0.07%
$ 10,978 $ 1,020
Mar 18, 2026 $ 0.0000121
+0.04%
$ -- $ 70
Mar 13, 2026 $ 0.0000143
+12.77%
$ 12,200 $ 1,537
Mar 12, 2026 $ 0.0000127
+0.04%
$ 10,818 $ 1,724
Mar 11, 2026 $ 0.0000127
-8.28%
$ 10,850 $ 1,388
Mar 4, 2026 $ 0.0000141
+12.24%
$ 12,054 $ 1,210
Mar 3, 2026 $ 0.0000125
-2.69%
$ 10,687 $ 1,732
Mar 2, 2026 $ 0.000013
-18.73%
$ 11,095 $ 2,741
Mar 1, 2026 $ 0.0000147
-0.62%
$ 12,566 $ 10,701
Feb 28, 2026 $ 0.0000149
+17.62%
$ 12,684 $ 6,919
Feb 27, 2026 $ 0.0000125
-3.16%
$ 10,689 $ 3,310
Feb 26, 2026 $ 0.0000115
+2.92%
$ -- $ 2,028
Feb 25, 2026 $ 0.0000114
-19.01%
$ 9,722 $ 5,135
Feb 24, 2026 $ 0.0000102
-0.67%
$ -- $ 1,434
Feb 22, 2026 $ 0.0000122
+0.00%
$ -- $ 131
Feb 21, 2026 $ 0.000012
+0.50%
$ 10,214 $ 502
Feb 20, 2026 $ 0.0000139
+0.18%
$ -- $ 1,634
Feb 19, 2026 $ 0.0000127
-0.12%
$ 10,804 $ 1,286
Feb 18, 2026 $ 0.0000128
-1.03%
$ -- $ 1,294
Feb 17, 2026 $ 0.0000128
-30.27%
$ -- $ 1,656
Feb 16, 2026 $ 0.0000182
+4.23%
$ 15,539 $ 2,429
Feb 15, 2026 $ 0.0000174
-16.88%
$ 14,794 $ 6,571
Feb 14, 2026 $ 0.0000211
+69.70%
$ 17,992 $ 12,581
Feb 13, 2026 $ 0.0000124
+14.32%
$ 10,595 $ 4,709
Download