Anime Bitcoin Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000129
+0.54%
$ 11,006 $ 1,160
Mar 20, 8 PM $ 0.0000129
-0.39%
$ 10,978 $ 1,168
Mar 20, 7 PM $ 0.0000129
-0.05%
$ 11,015 $ 1,165
Mar 20, 6 PM $ 0.000013
+0.55%
$ 11,046 $ 1,161
Mar 18, 1 PM $ 0.0000121
+0.04%
$ -- $ 70
Mar 13, 6 PM $ 0.0000143
+0.00%
$ 12,200 $ 1,537
Mar 13, 5 PM $ 0.0000146
+0.27%
$ 12,464 $ 1,533
Mar 13, 4 PM $ 0.0000145
+0.26%
$ 12,392 $ 1,713
Mar 13, 3 PM $ 0.0000146
-0.35%
$ 12,480 $ 1,736
Mar 13, 2 PM $ 0.0000149
+0.60%
$ 12,698 $ 1,782
Mar 13, 1 PM $ 0.0000147
+0.58%
$ 12,542 $ 1,808
Mar 13, 12 PM $ 0.0000146
+0.20%
$ 12,403 $ 1,795
Mar 13, 11 AM $ 0.0000145
+0.11%
$ 12,377 $ 1,907
Mar 13, 10 AM $ 0.0000144
+0.31%
$ 12,304 $ 2,006
Mar 13, 9 AM $ 0.0000143
-0.17%
$ 12,221 $ 2,004
Mar 13, 8 AM $ 0.0000143
-0.01%
$ 12,158 $ 1,991
Mar 13, 7 AM $ 0.0000143
+2.94%
$ 12,168 $ 1,935
Mar 13, 6 AM $ 0.000014
+0.18%
$ 11,905 $ 1,859
Mar 13, 5 AM $ 0.000014
-0.31%
$ 11,902 $ 1,868
Mar 13, 4 AM $ 0.000014
+0.55%
$ 11,957 $ 1,967
Mar 13, 3 AM $ 0.0000138
+3.35%
$ 11,762 $ 1,833
Mar 13, 2 AM $ 0.0000134
-0.49%
$ 11,443 $ 2,098
Mar 13, 1 AM $ 0.0000131
+0.11%
$ 11,137 $ 2,014
Mar 13, 12 AM $ 0.0000128
+1.14%
$ 10,941 $ 1,836
Mar 12, 11 PM $ 0.0000127
+1.10%
$ 10,818 $ 1,724
Mar 12, 10 PM $ 0.0000126
+2.51%
$ 10,725 $ 1,751
Mar 12, 9 PM $ 0.0000129
-0.06%
$ 10,976 $ 1,889
Mar 12, 8 PM $ 0.0000122
-0.24%
$ 10,374 $ 1,613
Mar 12, 7 PM $ 0.0000121
+0.14%
$ 10,297 $ 1,489
Mar 12, 6 PM $ 0.0000121
-0.36%
$ 10,322 $ 1,586
Mar 12, 5 PM $ 0.0000122
-2.12%
$ 10,367 $ 1,903
Mar 12, 4 PM $ 0.0000124
-0.60%
$ 10,536 $ 1,693
Mar 12, 3 PM $ 0.0000123
+0.53%
$ 10,469 $ 2,005
Mar 12, 2 PM $ 0.0000124
-2.25%
$ 10,577 $ 2,056
Mar 12, 1 PM $ 0.0000127
-0.32%
$ 10,844 $ 2,026
Mar 12, 12 PM $ 0.0000127
-2.01%
$ 10,847 $ 2,061
Mar 12, 11 AM $ 0.000013
+3.66%
$ 11,063 $ 1,888
Mar 12, 10 AM $ 0.0000124
-0.92%
$ 10,602 $ 1,794
Mar 12, 9 AM $ 0.0000125
-0.62%
$ 10,638 $ 1,840
Mar 12, 8 AM $ 0.0000125
-0.18%
$ 10,651 $ 1,860
Mar 12, 7 AM $ 0.0000124
-0.01%
$ 10,603 $ 1,849
Mar 12, 6 AM $ 0.0000124
-0.21%
$ 10,569 $ 1,847
Mar 12, 5 AM $ 0.0000124
-0.02%
$ 10,581 $ 1,845
Mar 12, 4 AM $ 0.0000129
+0.32%
$ 10,967 $ 1,808
Mar 12, 3 AM $ 0.0000129
-0.26%
$ 11,034 $ 1,918
Mar 12, 2 AM $ 0.0000124
-0.23%
$ 10,558 $ 1,546
Mar 12, 1 AM $ 0.0000124
-0.37%
$ 10,606 $ 1,360
Mar 12, 12 AM $ 0.0000125
-1.59%
$ 10,642 $ 1,381
Mar 11, 11 PM $ 0.0000127
-1.35%
$ 10,850 $ 1,388
Mar 11, 10 AM $ 0.0000144
+0.00%
$ 12,255 $ 1,483