Anime Bitcoin Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000141
+0.01%
$ 12,005 $ 1,482
Mar 11, 8 AM $ 0.0000141
-0.11%
$ 12,004 $ 1,985
Mar 11, 5 AM $ 0.0000143
+0.00%
$ 12,151 $ 1,992
Mar 11, 4 AM $ 0.0000142
+2.06%
$ 12,058 $ 1,952
Mar 11, 3 AM $ 0.0000139
+0.00%
$ 11,829 $ 2,285
Mar 4, 6 PM $ 0.0000141
+0.25%
$ 12,054 $ 1,210
Mar 4, 5 PM $ 0.0000142
+0.16%
$ 12,097 $ 2,130
Mar 4, 4 PM $ 0.0000141
-1.46%
$ -- $ 2,129
Mar 4, 1 PM $ 0.0000138
+0.00%
$ 11,730 $ 2,218
Mar 4, 12 PM $ 0.0000138
-0.85%
$ 11,785 $ 2,237
Mar 4, 9 AM $ 0.0000139
+0.00%
$ 11,847 $ 2,076
Mar 4, 8 AM $ 0.0000138
+0.65%
$ 11,764 $ 2,163
Mar 4, 7 AM $ 0.0000136
+0.03%
$ 11,554 $ 2,137
Mar 4, 6 AM $ 0.0000135
-0.72%
$ 11,468 $ 2,137
Mar 4, 5 AM $ 0.0000135
+0.09%
$ 11,500 $ 2,126
Mar 4, 4 AM $ 0.0000135
-0.05%
$ 11,512 $ 2,131
Mar 4, 3 AM $ 0.0000137
-0.02%
$ 11,694 $ 2,164
Mar 4, 2 AM $ 0.0000138
+0.77%
$ 11,745 $ 2,156
Mar 4, 1 AM $ 0.000013
+0.42%
$ 11,099 $ 2,040
Mar 4, 12 AM $ 0.0000131
+3.66%
$ 11,132 $ 1,880
Mar 3, 11 PM $ 0.0000125
+0.80%
$ 10,687 $ 1,732
Mar 3, 10 PM $ 0.0000123
+1.04%
$ 10,508 $ 1,699
Mar 3, 9 AM $ 0.0000123
+0.00%
$ 10,500 $ 873
Mar 3, 1 AM $ 0.0000129
-0.18%
$ 11,030 $ 1,275
Mar 3, 12 AM $ 0.0000129
-0.11%
$ 10,970 $ 1,449
Mar 2, 11 PM $ 0.000013
-0.55%
$ 11,095 $ 2,741
Mar 2, 10 PM $ 0.000013
+0.01%
$ 11,096 $ 4,788
Mar 2, 9 PM $ 0.000013
-1.59%
$ 11,095 $ 6,216
Mar 2, 8 PM $ 0.0000132
-0.02%
$ 11,236 $ 6,287
Mar 2, 7 PM $ 0.0000131
-0.29%
$ 11,171 $ 6,473
Mar 2, 6 PM $ 0.0000134
-2.41%
$ 11,413 $ 6,882
Mar 2, 5 PM $ 0.0000143
-11.41%
$ 12,198 $ 8,320
Mar 2, 4 PM $ 0.0000161
+0.83%
$ 13,746 $ 8,231
Mar 2, 3 PM $ 0.0000159
+3.32%
$ 13,511 $ 7,889
Mar 2, 2 PM $ 0.0000151
-0.13%
$ 12,857 $ 7,974
Mar 2, 1 PM $ 0.0000151
+0.66%
$ 12,847 $ 8,170
Mar 2, 12 PM $ 0.000015
+0.05%
$ 12,813 $ 8,356
Mar 2, 11 AM $ 0.000015
-0.19%
$ 12,795 $ 8,364
Mar 2, 10 AM $ 0.0000148
-0.49%
$ 12,574 $ 8,244
Mar 2, 9 AM $ 0.000015
+0.84%
$ 12,740 $ 8,134
Mar 2, 8 AM $ 0.0000148
-0.23%
$ 12,621 $ 8,253
Mar 2, 7 AM $ 0.0000148
-0.82%
$ 12,569 $ 9,178
Mar 2, 6 AM $ 0.000015
-0.72%
$ 12,762 $ 9,606
Mar 2, 5 AM $ 0.0000153
+0.82%
$ 13,046 $ 9,656
Mar 2, 4 AM $ 0.0000152
+4.54%
$ 12,972 $ 9,185
Mar 2, 3 AM $ 0.0000145
+0.25%
$ 12,345 $ 8,907
Mar 2, 2 AM $ 0.0000142
-3.79%
$ 12,109 $ 9,562
Mar 2, 1 AM $ 0.0000154
-0.24%
$ 13,152 $ 9,776
Mar 2, 12 AM $ 0.0000155
-3.47%
$ 13,178 $ 9,908
Mar 1, 11 PM $ 0.0000147
-19.61%
$ 12,566 $ 10,701