Anime Bitcoin Historical Data

ABTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000154
+10.02%
$ 13,128 $ 5,515
Mar 1, 9 PM $ 0.000014
+0.37%
$ 11,954 $ 3,890
Mar 1, 8 PM $ 0.0000146
-1.72%
$ 12,440 $ 4,342
Mar 1, 7 PM $ 0.0000149
+0.00%
$ 12,721 $ 3,744
Mar 1, 5 PM $ 0.0000131
+0.48%
$ 11,168 $ 3,596
Mar 1, 4 PM $ 0.0000131
-0.77%
$ 11,164 $ 3,813
Mar 1, 3 PM $ 0.0000132
+0.70%
$ 11,229 $ 4,756
Mar 1, 2 PM $ 0.0000133
-3.55%
$ 11,342 $ 5,015
Mar 1, 1 PM $ 0.0000138
-5.59%
$ 11,775 $ 5,290
Mar 1, 12 PM $ 0.0000147
+0.07%
$ 12,494 $ 5,384
Mar 1, 11 AM $ 0.0000147
+0.08%
$ 12,512 $ 6,381
Mar 1, 10 AM $ 0.0000147
+0.19%
$ 12,503 $ 6,370
Mar 1, 9 AM $ 0.0000147
-0.55%
$ 12,538 $ 7,000
Mar 1, 8 AM $ 0.0000142
+10.22%
$ 12,131 $ 5,995
Mar 1, 7 AM $ 0.0000135
+4.95%
$ 11,478 $ 5,550
Mar 1, 6 AM $ 0.0000129
-0.97%
$ 10,981 $ 5,133
Mar 1, 5 AM $ 0.0000131
-0.36%
$ 11,129 $ 5,170
Mar 1, 4 AM $ 0.0000132
-1.01%
$ 11,271 $ 5,252
Mar 1, 3 AM $ 0.0000137
-11.15%
$ 11,694 $ 6,364
Mar 1, 2 AM $ 0.0000154
+2.83%
$ 13,086 $ 5,906
Mar 1, 1 AM $ 0.0000148
-0.04%
$ 12,603 $ 5,851
Mar 1, 12 AM $ 0.0000149
+0.44%
$ 12,700 $ 6,048
Feb 28, 11 PM $ 0.0000149
-0.73%
$ 12,684 $ 6,919
Feb 28, 10 PM $ 0.0000151
+0.11%
$ 12,869 $ 6,961
Feb 28, 9 PM $ 0.000015
-10.09%
$ 12,756 $ 7,726
Feb 28, 8 PM $ 0.000017
+4.24%
$ 14,515 $ 6,945
Feb 28, 7 PM $ 0.0000163
-0.58%
$ 13,867 $ 6,809
Feb 28, 6 PM $ 0.0000154
-2.38%
$ 13,158 $ 6,631
Feb 28, 5 PM $ 0.0000161
+3.24%
$ 13,696 $ 6,337
Feb 28, 4 PM $ 0.0000171
+21.31%
$ 14,603 $ 5,092
Feb 28, 3 PM $ 0.000014
-1.13%
$ 11,938 $ 4,048
Feb 28, 1 PM $ 0.0000146
+0.00%
$ 12,417 $ 3,796
Feb 28, 12 PM $ 0.0000132
-11.80%
$ 11,270 $ 4,224
Feb 28, 11 AM $ 0.0000154
+0.28%
$ 13,147 $ 3,164
Feb 28, 10 AM $ 0.0000152
+11.82%
$ 12,993 $ 2,822
Feb 28, 9 AM $ 0.0000133
+0.15%
$ 11,372 $ 2,249
Feb 28, 8 AM $ 0.0000131
-1.28%
$ 11,163 $ 2,186
Feb 28, 7 AM $ 0.0000131
-0.92%
$ 11,189 $ 2,285
Feb 28, 6 AM $ 0.0000136
-0.42%
$ 11,597 $ 2,658
Feb 28, 5 AM $ 0.0000137
-0.12%
$ 11,696 $ 3,044
Feb 28, 4 AM $ 0.0000137
-6.81%
$ 11,701 $ 3,264
Feb 28, 3 AM $ 0.0000141
-1.88%
$ 11,998 $ 2,939
Feb 28, 2 AM $ 0.0000143
+0.15%
$ 12,209 $ 3,182
Feb 28, 1 AM $ 0.0000143
+6.53%
$ 12,212 $ 3,195
Feb 28, 12 AM $ 0.0000134
+6.10%
$ 11,442 $ 4,016
Feb 27, 11 PM $ 0.0000125
-0.04%
$ 10,689 $ 3,310
Feb 27, 10 PM $ 0.0000125
-2.07%
$ 10,693 $ 3,367
Feb 27, 9 PM $ 0.0000128
-0.02%
$ 10,941 $ 3,591
Feb 27, 8 PM $ 0.0000129
+0.48%
$ 10,965 $ 3,581
Feb 27, 7 PM $ 0.0000128
-0.45%
$ 10,909 $ 3,677