Anime Bitcoin Historical Data

ABTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000124
+0.22%
$ 10,548 $ 3,493
Feb 27, 5 PM $ 0.0000123
-0.38%
$ 10,518 $ 3,705
Feb 27, 4 PM $ 0.0000124
-0.70%
$ 10,600 $ 3,746
Feb 27, 3 PM $ 0.0000125
+0.12%
$ 10,682 $ 3,755
Feb 27, 2 PM $ 0.0000126
-0.13%
$ 10,727 $ 3,780
Feb 27, 1 PM $ 0.0000114
+0.22%
$ 9,693 $ 3,144
Feb 27, 12 PM $ 0.0000114
-1.30%
$ 9,717 $ 3,201
Feb 27, 11 AM $ 0.0000117
-0.27%
$ 9,975 $ 3,209
Feb 27, 10 AM $ 0.0000118
-1.30%
$ 10,045 $ 3,250
Feb 27, 9 AM $ 0.000012
-0.03%
$ 10,207 $ 3,260
Feb 27, 8 AM $ 0.000012
-3.10%
$ 10,217 $ 3,301
Feb 27, 7 AM $ 0.0000127
-5.08%
$ 10,821 $ 3,451
Feb 27, 6 AM $ 0.000013
+0.00%
$ 11,038 $ 3,044
Feb 26, 7 AM $ 0.0000115
-0.74%
$ 9,822 $ 2,028
Feb 26, 6 AM $ 0.0000116
-0.02%
$ 9,906 $ 2,295
Feb 26, 5 AM $ 0.0000116
-1.18%
$ 9,905 $ 5,543
Feb 26, 4 AM $ 0.0000117
+0.30%
$ 9,969 $ 5,497
Feb 26, 3 AM $ 0.0000116
-0.33%
$ 9,920 $ 5,504
Feb 26, 2 AM $ 0.0000117
-0.46%
$ 9,933 $ 5,519
Feb 26, 1 AM $ 0.0000118
+0.54%
$ 10,083 $ 5,473
Feb 26, 12 AM $ 0.0000118
+5.47%
$ 10,065 $ 5,209
Feb 25, 11 PM $ 0.0000114
-1.31%
$ 9,722 $ 5,135
Feb 25, 10 PM $ 0.0000115
+1.23%
$ 9,821 $ 5,057
Feb 25, 9 PM $ 0.0000113
-0.09%
$ 9,618 $ 4,915
Feb 25, 8 PM $ 0.0000112
-0.11%
$ 9,565 $ 4,993
Feb 25, 7 PM $ 0.0000112
-0.18%
$ 9,528 $ 5,082
Feb 25, 6 PM $ 0.0000111
-0.12%
$ 9,484 $ 5,055
Feb 25, 5 PM $ 0.0000111
-2.31%
$ 9,448 $ 5,149
Feb 25, 4 PM $ 0.0000122
-8.52%
$ 10,385 $ 5,958
Feb 25, 3 PM $ 0.0000135
+0.00%
$ 11,541 $ 5,195
Feb 25, 2 PM $ 0.0000134
-1.58%
$ 11,448 $ 5,277
Feb 25, 1 PM $ 0.0000137
+0.15%
$ 11,652 $ 5,194
Feb 25, 12 PM $ 0.0000136
-1.29%
$ 11,586 $ 5,234
Feb 25, 11 AM $ 0.0000137
-2.64%
$ 11,686 $ 5,267
Feb 24, 2 PM $ 0.0000102
-0.38%
$ 8,679 $ 1,434
Feb 24, 1 PM $ 0.0000102
-0.13%
$ 8,714 $ 1,757
Feb 24, 12 PM $ 0.0000103
+0.00%
$ 8,737 $ 1,735
Feb 22, 7 AM $ 0.0000122
+0.00%
$ 10,435 $ 131
Feb 21, 7 PM $ 0.000012
+0.00%
$ 10,214 $ 502
Feb 21, 1 AM $ 0.0000119
+0.00%
$ 10,163 $ 1,248
Feb 20, 1 PM $ 0.0000139
+0.00%
$ 11,884 $ 1,634
Feb 20, 12 PM $ 0.000014
+0.15%
$ 11,892 $ 1,628
Feb 20, 11 AM $ 0.000014
-0.68%
$ 11,902 $ 1,823
Feb 20, 10 AM $ 0.0000141
+0.40%
$ 12,010 $ 1,819
Feb 20, 9 AM $ 0.0000141
+1.08%
$ 11,980 $ 1,803
Feb 20, 8 AM $ 0.0000139
+0.10%
$ 11,873 $ 1,804
Feb 19, 9 PM $ 0.0000127
-0.12%
$ 10,804 $ 1,286
Feb 18, 2 AM $ 0.0000128
+0.00%
$ 10,894 $ 1,294
Feb 18, 1 AM $ 0.0000128
-0.81%
$ 10,918 $ 1,571
Feb 17, 2 PM $ 0.0000128
-0.16%
$ 10,877 $ 1,656