Anime Bitcoin Historical Data

ABTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000128
+0.00%
$ 10,865 $ 2,054
Feb 17, 5 AM $ 0.0000146
-0.48%
$ 12,431 $ 1,621
Feb 17, 4 AM $ 0.0000146
+0.00%
$ 12,483 $ 1,941
Feb 17, 3 AM $ 0.0000176
+0.00%
$ 14,960 $ 2,233
Feb 17, 2 AM $ 0.0000175
+0.56%
$ 14,876 $ 1,943
Feb 17, 1 AM $ 0.0000184
-0.09%
$ 15,669 $ 2,180
Feb 17, 12 AM $ 0.0000183
+0.24%
$ 15,636 $ 2,168
Feb 16, 11 PM $ 0.0000182
+0.23%
$ 15,539 $ 2,429
Feb 16, 10 PM $ 0.0000183
+0.22%
$ 15,584 $ 2,444
Feb 16, 9 PM $ 0.0000184
+0.41%
$ 15,668 $ 2,445
Feb 16, 8 PM $ 0.0000182
-0.27%
$ 15,509 $ 2,392
Feb 16, 7 PM $ 0.0000183
-0.93%
$ 15,593 $ 2,430
Feb 16, 6 PM $ 0.0000182
+0.27%
$ 15,551 $ 2,364
Feb 16, 5 PM $ 0.0000181
+0.18%
$ 15,437 $ 2,319
Feb 16, 4 PM $ 0.0000192
-0.19%
$ 16,393 $ 2,412
Feb 16, 3 PM $ 0.0000198
-0.51%
$ 16,851 $ 2,220
Feb 16, 2 PM $ 0.0000198
-0.32%
$ 16,877 $ 2,761
Feb 16, 1 PM $ 0.0000203
+0.26%
$ 17,333 $ 2,824
Feb 16, 12 PM $ 0.0000201
+0.83%
$ 17,135 $ 2,958
Feb 16, 11 AM $ 0.0000199
-0.93%
$ 16,947 $ 4,274
Feb 16, 10 AM $ 0.0000201
+0.01%
$ 17,124 $ 5,193
Feb 16, 9 AM $ 0.0000199
+0.48%
$ 16,943 $ 5,097
Feb 16, 8 AM $ 0.0000198
+0.05%
$ 16,866 $ 5,110
Feb 16, 7 AM $ 0.0000204
-2.90%
$ 17,412 $ 5,468
Feb 16, 6 AM $ 0.0000206
+6.31%
$ 17,520 $ 6,290
Feb 16, 5 AM $ 0.0000195
-0.39%
$ 16,574 $ 6,623
Feb 16, 4 AM $ 0.0000186
+0.45%
$ 15,841 $ 6,292
Feb 16, 3 AM $ 0.0000174
-3.83%
$ 14,810 $ 6,440
Feb 16, 2 AM $ 0.0000181
+4.19%
$ 15,456 $ 6,108
Feb 16, 1 AM $ 0.0000175
+0.01%
$ 14,933 $ 6,221
Feb 16, 12 AM $ 0.0000175
+0.08%
$ 14,921 $ 6,733
Feb 15, 11 PM $ 0.0000174
-1.41%
$ 14,794 $ 6,571
Feb 15, 10 PM $ 0.0000176
+0.23%
$ 15,014 $ 6,649
Feb 15, 9 PM $ 0.0000176
+0.39%
$ 14,981 $ 6,698
Feb 15, 8 PM $ 0.0000175
-0.37%
$ 14,925 $ 7,249
Feb 15, 7 PM $ 0.0000177
-0.54%
$ 15,050 $ 7,776
Feb 15, 6 PM $ 0.0000179
+0.31%
$ 15,273 $ 8,216
Feb 15, 5 PM $ 0.0000181
-0.18%
$ 15,401 $ 9,920
Feb 15, 4 PM $ 0.0000181
-0.64%
$ 15,417 $ 12,892
Feb 15, 3 PM $ 0.0000181
-0.07%
$ 15,463 $ 13,650
Feb 15, 2 PM $ 0.0000181
+0.09%
$ 15,456 $ 12,997
Feb 15, 1 PM $ 0.0000185
-1.65%
$ 15,756 $ 13,517
Feb 15, 12 PM $ 0.0000175
-3.39%
$ 14,920 $ 12,986
Feb 15, 11 AM $ 0.0000173
-11.71%
$ 14,751 $ 13,036
Feb 15, 10 AM $ 0.0000196
-0.64%
$ 16,697 $ 12,213
Feb 15, 9 AM $ 0.0000197
+0.53%
$ 16,770 $ 12,405
Feb 15, 8 AM $ 0.0000198
+0.22%
$ 16,906 $ 12,774
Feb 15, 7 AM $ 0.0000199
+16.82%
$ 16,930 $ 11,105
Feb 15, 6 AM $ 0.000017
-0.09%
$ 14,504 $ 10,343
Feb 15, 5 AM $ 0.0000161
+4.29%
$ 13,694 $ 10,737