Anime Bitcoin Historical Data

ABTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000154
-1.61%
$ 13,114 $ 11,223
Feb 15, 3 AM $ 0.0000154
-0.08%
$ 13,084 $ 10,507
Feb 15, 2 AM $ 0.0000164
-8.72%
$ 13,951 $ 12,095
Feb 15, 1 AM $ 0.0000207
-0.16%
$ 17,614 $ 13,350
Feb 15, 12 AM $ 0.0000207
-0.77%
$ 17,662 $ 13,085
Feb 14, 11 PM $ 0.0000211
+0.00%
$ 17,992 $ 12,581
Feb 14, 4 PM $ 0.0000165
-0.74%
$ 14,051 $ 5,648
Feb 14, 3 PM $ 0.0000167
-0.26%
$ 14,210 $ 5,602
Feb 14, 2 PM $ 0.000017
+0.31%
$ 14,510 $ 5,867
Feb 14, 1 PM $ 0.0000166
-0.27%
$ 14,176 $ 5,743
Feb 14, 12 PM $ 0.0000168
+3.10%
$ 14,335 $ 6,029
Feb 14, 11 AM $ 0.0000163
+0.00%
$ 13,886 $ 7,068
Feb 14, 5 AM $ 0.0000132
+0.00%
$ 11,246 $ 4,372
Feb 14, 4 AM $ 0.0000132
-0.23%
$ 11,259 $ 4,383
Feb 14, 3 AM $ 0.0000132
-0.01%
$ 11,245 $ 4,606
Feb 14, 2 AM $ 0.0000132
-0.28%
$ 11,235 $ 5,166
Feb 14, 1 AM $ 0.0000132
+5.55%
$ 11,272 $ 4,897
Feb 14, 12 AM $ 0.0000125
+0.11%
$ 10,614 $ 4,697
Feb 13, 11 PM $ 0.0000124
-0.32%
$ 10,595 $ 4,709
Feb 13, 10 PM $ 0.0000125
-0.28%
$ 10,625 $ 4,720
Feb 13, 9 PM $ 0.0000125
+0.02%
$ 10,679 $ 4,729
Feb 13, 8 PM $ 0.0000125
-4.17%
$ 10,629 $ 4,914
Feb 13, 7 PM $ 0.0000131
+0.17%
$ 11,169 $ 5,012
Feb 13, 6 PM $ 0.0000131
+1.16%
$ 11,139 $ 5,406
Feb 13, 5 PM $ 0.0000129
-6.14%
$ 10,981 $ 6,113
Feb 13, 3 PM $ 0.000013
+4.63%
$ 11,111 $ 4,453
Feb 13, 2 PM $ 0.0000123
-2.35%
$ 10,512 $ 4,360
Feb 13, 1 PM $ 0.0000135
+0.18%
$ 11,511 $ 5,019
Feb 13, 12 PM $ 0.0000144
+15.67%
$ 12,262 $ 4,511
Feb 13, 11 AM $ 0.0000118
-9.28%
$ 10,066 $ 3,427
Feb 13, 10 AM $ 0.0000129
+0.23%
$ 11,019 $ 3,512
Feb 13, 9 AM $ 0.0000131
-0.61%
$ 11,194 $ 3,869
Feb 13, 8 AM $ 0.0000129
+0.48%
$ 11,015 $ 3,656
Feb 13, 7 AM $ 0.000013
-1.16%
$ 11,078 $ 3,670
Feb 13, 6 AM $ 0.0000132
+4.02%
$ 11,280 $ 3,449
Feb 13, 5 AM $ 0.0000124
-0.39%
$ 10,578 $ 3,022
Feb 13, 4 AM $ 0.0000125
-3.76%
$ 10,686 $ 3,183
Feb 13, 3 AM $ 0.0000127
+5.44%
$ 10,828 $ 2,937
Feb 13, 2 AM $ 0.000011
+0.27%
$ 9,331 $ 2,014
Feb 13, 1 AM $ 0.0000109
+0.58%
$ 9,282 $ 1,998
Feb 13, 12 AM $ 0.0000108
-0.33%
$ 9,237 $ 2,006
Feb 12, 11 PM $ 0.0000109
+0.48%
$ 9,258 $ 1,995
Feb 12, 10 PM $ 0.0000107
-0.16%
$ 9,133 $ 1,980
Feb 12, 9 PM $ 0.0000107
+0.57%
$ 9,147 $ 1,969
Feb 12, 8 PM $ 0.0000107
+1.36%
$ 9,158 $ 2,090
Feb 12, 7 PM $ 0.0000115
+0.08%
$ 9,787 $ 2,358
Feb 12, 6 PM $ 0.0000114
-0.89%
$ 9,748 $ 2,080
Feb 12, 5 PM $ 0.0000116
+0.00%
$ 9,867 $ 1,731
Feb 11, 1 AM $ 0.0000126
+0.00%
$ 10,717 $ 1,262
Feb 11, 12 AM $ 0.0000125
+0.48%
$ 10,692 $ 1,256