Anime Bitcoin Historical Data

ABTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000125
-0.13%
$ 10,612 $ 1,652
Feb 10, 10 PM $ 0.0000124
-0.16%
$ 10,580 $ 2,044
Feb 10, 9 PM $ 0.0000124
-0.07%
$ 10,605 $ 2,290
Feb 10, 8 PM $ 0.0000125
-0.40%
$ 10,625 $ 2,724
Feb 10, 7 PM $ 0.0000125
-0.21%
$ 10,620 $ 2,969
Feb 10, 6 PM $ 0.0000127
-0.94%
$ 10,786 $ 3,034
Feb 10, 5 PM $ 0.0000133
+0.22%
$ 11,309 $ 3,192
Feb 10, 4 PM $ 0.0000132
+7.10%
$ 11,276 $ 2,975
Feb 10, 3 PM $ 0.0000126
+0.45%
$ 10,716 $ 2,640
Feb 10, 2 PM $ 0.0000123
+0.20%
$ 10,499 $ 2,658
Feb 10, 1 PM $ 0.0000122
-2.40%
$ 10,430 $ 2,627
Feb 10, 12 PM $ 0.0000126
-2.84%
$ 10,710 $ 2,618
Feb 10, 11 AM $ 0.000013
-0.28%
$ 11,074 $ 2,557
Feb 10, 10 AM $ 0.0000131
+0.13%
$ 11,144 $ 3,296
Feb 10, 9 AM $ 0.0000131
+0.20%
$ 11,183 $ 3,436
Feb 10, 8 AM $ 0.0000131
-0.07%
$ 11,125 $ 3,515
Feb 10, 7 AM $ 0.0000131
+0.65%
$ 11,153 $ 3,499
Feb 10, 6 AM $ 0.0000131
-0.25%
$ 11,200 $ 3,722
Feb 10, 5 AM $ 0.0000133
-0.12%
$ 11,297 $ 3,882
Feb 10, 4 AM $ 0.0000133
+0.72%
$ 11,316 $ 3,856
Feb 10, 3 AM $ 0.0000126
-0.82%
$ 10,744 $ 3,718
Feb 10, 2 AM $ 0.0000128
-0.15%
$ 10,867 $ 3,634
Feb 10, 1 AM $ 0.0000128
+0.73%
$ 10,887 $ 3,868
Feb 10, 12 AM $ 0.0000125
+8.12%
$ 10,683 $ 3,582
Feb 9, 11 PM $ 0.0000135
+1.03%
$ 11,519 $ 3,841
Feb 9, 10 PM $ 0.000013
+0.23%
$ 11,112 $ 3,320
Feb 9, 9 PM $ 0.0000134
-6.46%
$ 11,402 $ 3,372
Feb 9, 8 PM $ 0.000015
+10.10%
$ 12,786 $ 3,260
Feb 9, 7 PM $ 0.0000135
-0.28%
$ 11,534 $ 2,783
Feb 9, 6 PM $ 0.0000136
+3.37%
$ 11,587 $ 2,698
Feb 9, 5 PM $ 0.0000129
+0.04%
$ 11,027 $ 2,606
Feb 9, 4 PM $ 0.0000128
-3.24%
$ 10,900 $ 2,663
Feb 9, 3 PM $ 0.0000131
-5.76%
$ 11,191 $ 2,990
Feb 9, 2 PM $ 0.0000137
-0.07%
$ 11,710 $ 3,468
Feb 9, 1 PM $ 0.0000138
+0.15%
$ 11,783 $ 3,634
Feb 9, 12 PM $ 0.0000137
+0.26%
$ 11,691 $ 3,903
Feb 9, 11 AM $ 0.000013
-12.69%
$ 11,115 $ 4,261
Feb 9, 10 AM $ 0.000015
-0.32%
$ 12,822 $ 3,595
Feb 9, 9 AM $ 0.0000158
-2.49%
$ 13,473 $ 3,861
Feb 9, 8 AM $ 0.0000162
-0.73%
$ 13,847 $ 4,307
Feb 9, 7 AM $ 0.0000165
-4.55%
$ 14,081 $ 4,617
Feb 9, 6 AM $ 0.0000173
+2.03%
$ 14,723 $ 4,433
Feb 9, 5 AM $ 0.0000169
+0.21%
$ 14,429 $ 4,487
Feb 9, 4 AM $ 0.000017
-0.03%
$ 14,489 $ 4,952
Feb 9, 3 AM $ 0.0000169
-0.25%
$ 14,404 $ 5,122
Feb 9, 2 AM $ 0.0000164
-8.29%
$ 13,957 $ 5,584
Feb 9, 1 AM $ 0.0000181
+0.83%
$ 15,383 $ 7,636
Feb 9, 12 AM $ 0.0000177
-2.45%
$ 15,052 $ 10,069
Feb 8, 11 PM $ 0.0000181
+0.59%
$ 15,442 $ 11,983
Feb 8, 10 PM $ 0.000018
+1.97%
$ 15,369 $ 12,309