Anime Bitcoin Historical Data

ABTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000179
-0.57%
$ 15,218 $ 12,506
Feb 8, 8 PM $ 0.0000188
-6.67%
$ 16,028 $ 14,307
Feb 8, 7 PM $ 0.0000201
+0.04%
$ 17,133 $ 15,075
Feb 8, 6 PM $ 0.0000199
+0.06%
$ 16,958 $ 18,182
Feb 8, 5 PM $ 0.0000198
+0.87%
$ 16,906 $ 19,812
Feb 8, 4 PM $ 0.0000217
-0.04%
$ 18,478 $ 22,765
Feb 8, 3 PM $ 0.0000211
+19.09%
$ 17,969 $ 18,582
Feb 8, 2 PM $ 0.0000181
-3.54%
$ 15,432 $ 18,670
Feb 8, 1 PM $ 0.0000191
-0.81%
$ 16,235 $ 18,744
Feb 8, 12 PM $ 0.0000191
-0.24%
$ 16,312 $ 18,967
Feb 8, 11 AM $ 0.0000195
-1.99%
$ 16,625 $ 19,676
Feb 8, 10 AM $ 0.0000205
-0.68%
$ 17,444 $ 20,190
Feb 8, 9 AM $ 0.0000208
+4.31%
$ 17,723 $ 19,362
Feb 8, 8 AM $ 0.0000214
+1.66%
$ 18,229 $ 20,597
Feb 8, 7 AM $ 0.0000216
-3.95%
$ 18,399 $ 21,005
Feb 8, 6 AM $ 0.0000225
-3.39%
$ 19,179 $ 22,266
Feb 8, 5 AM $ 0.0000249
+5.14%
$ 21,187 $ 23,315
Feb 8, 4 AM $ 0.0000236
+3.18%
$ 20,119 $ 23,940
Feb 8, 3 AM $ 0.000023
-2.40%
$ 19,564 $ 24,559
Feb 8, 2 AM $ 0.0000241
-1.50%
$ 20,511 $ 27,314
Feb 8, 12 AM $ 0.0000229
+0.00%
$ 19,509 $ 16,764
Feb 7, 6 PM $ 0.0000174
+0.00%
$ 14,845 $ 7,404
Feb 7, 5 PM $ 0.000015
+0.03%
$ 12,804 $ 6,334
Feb 7, 4 PM $ 0.0000167
+6.66%
$ 14,194 $ 6,196
Feb 7, 3 PM $ 0.0000153
+0.73%
$ 13,078 $ 5,926
Feb 7, 2 PM $ 0.0000156
+0.41%
$ 13,270 $ 7,549
Feb 7, 1 PM $ 0.0000158
+5.72%
$ 13,478 $ 7,281
Feb 7, 12 PM $ 0.0000147
+1.33%
$ 12,562 $ 6,618
Feb 7, 11 AM $ 0.0000145
-0.25%
$ 12,392 $ 6,679
Feb 7, 10 AM $ 0.0000146
+0.07%
$ 12,448 $ 6,688
Feb 7, 9 AM $ 0.0000146
+1.57%
$ 12,422 $ 6,988
Feb 7, 7 AM $ 0.0000169
+0.00%
$ 14,364 $ 8,119
Feb 7, 6 AM $ 0.000017
+7.46%
$ 14,518 $ 7,368
Feb 7, 5 AM $ 0.0000173
+13.61%
$ 14,754 $ 6,689
Feb 7, 4 AM $ 0.0000165
+0.00%
$ 14,085 $ 4,901
Feb 7, 3 AM $ 0.0000137
+0.00%
$ 11,712 $ 3,810
Feb 7, 2 AM $ 0.0000138
+0.07%
$ 11,720 $ 3,437
Feb 7, 1 AM $ 0.0000136
+1.01%
$ 11,593 $ 3,451
Feb 7, 12 AM $ 0.0000135
+1.77%
$ 11,477 $ 3,556
Feb 6, 11 PM $ 0.0000128
-9.70%
$ 10,919 $ 4,633
Feb 6, 10 PM $ 0.0000141
+0.75%
$ 11,990 $ 4,293
Feb 6, 9 PM $ 0.0000139
+0.43%
$ 11,863 $ 4,275
Feb 6, 8 PM $ 0.0000138
+0.09%
$ 11,781 $ 4,263
Feb 3, 6 PM $ 0.0000143
+0.00%
$ 12,151 $ 2,168
Feb 3, 3 PM $ 0.0000143
+0.00%
$ 12,206 $ 2,236
Feb 3, 4 AM $ 0.0000146
+0.18%
$ 12,409 $ 2,329
Feb 3, 3 AM $ 0.0000155
+0.00%
$ 13,175 $ 2,947
Jan 31, 8 PM $ 0.0000166
+0.00%
$ 14,186 $ 2,641
Jan 31, 7 PM $ 0.0000167
+1.13%
$ 14,254 $ 2,612
Jan 31, 6 PM $ 0.0000168
-0.40%
$ 14,318 $ 2,930