Anime Bitcoin Historical Data

ABTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000169
-2.50%
$ 14,443 $ 3,026
Jan 31, 4 PM $ 0.0000178
+0.04%
$ 15,158 $ 3,208
Jan 31, 3 PM $ 0.0000178
+0.36%
$ 15,170 $ 4,272
Jan 31, 2 PM $ 0.000019
+3.16%
$ 16,156 $ 4,695
Jan 31, 1 PM $ 0.0000185
-0.30%
$ 15,801 $ 4,604
Jan 31, 12 PM $ 0.0000189
-2.72%
$ 16,103 $ 4,861
Jan 31, 11 AM $ 0.0000196
-0.18%
$ 16,704 $ 5,108
Jan 31, 10 AM $ 0.0000196
+2.47%
$ 16,669 $ 5,262
Jan 31, 9 AM $ 0.000019
-2.62%
$ 16,185 $ 5,712
Jan 31, 8 AM $ 0.0000209
+7.74%
$ 17,826 $ 6,834
Jan 31, 7 AM $ 0.0000195
+4.21%
$ 16,641 $ 6,948
Jan 31, 6 AM $ 0.0000188
-0.05%
$ 16,002 $ 7,263
Jan 31, 5 AM $ 0.0000187
-0.21%
$ 15,944 $ 8,366
Jan 31, 4 AM $ 0.0000188
-2.00%
$ 16,018 $ 9,563
Jan 31, 3 AM $ 0.0000199
-4.33%
$ 16,994 $ 10,871
Jan 31, 2 AM $ 0.0000211
-3.85%
$ 18,003 $ 13,391
Jan 31, 1 AM $ 0.000022
+0.46%
$ 18,725 $ 14,378
Jan 31, 12 AM $ 0.0000219
+0.08%
$ 18,637 $ 17,628
Jan 30, 11 PM $ 0.0000218
+4.92%
$ 18,579 $ 19,725
Jan 30, 10 PM $ 0.0000207
-0.55%
$ 17,639 $ 20,024
Jan 30, 9 PM $ 0.0000209
+2.48%
$ 17,783 $ 19,718
Jan 30, 8 PM $ 0.0000205
-2.25%
$ 17,452 $ 20,643
Jan 30, 7 PM $ 0.0000209
+0.77%
$ 17,839 $ 20,469
Jan 30, 6 PM $ 0.0000196
-1.76%
$ 16,677 $ 19,319
Jan 30, 5 PM $ 0.00002
-2.73%
$ 17,080 $ 19,974
Jan 30, 4 PM $ 0.0000233
-0.09%
$ 19,844 $ 22,451
Jan 30, 3 PM $ 0.0000244
+3.04%
$ 20,792 $ 21,530
Jan 30, 2 PM $ 0.0000236
+0.37%
$ 20,117 $ 20,600
Jan 30, 1 PM $ 0.0000236
-0.73%
$ 20,077 $ 20,732
Jan 30, 12 PM $ 0.0000244
-9.74%
$ 20,793 $ 23,579
Jan 30, 11 AM $ 0.000028
+0.73%
$ 23,850 $ 23,724
Jan 30, 10 AM $ 0.0000278
+9.05%
$ 23,669 $ 21,350
Jan 30, 9 AM $ 0.0000254
+0.00%
$ 21,649 $ 20,312
Jan 30, 8 AM $ 0.0000248
+0.00%
$ 21,142 $ 18,085
Jan 30, 7 AM $ 0.0000258
-0.01%
$ 21,948 $ 17,903
Jan 30, 5 AM $ 0.0000235
+0.00%
$ 20,021 $ 13,894
Jan 30, 4 AM $ 0.0000234
+0.00%
$ 19,974 $ 14,521
Jan 29, 8 AM $ 0.0000228
+0.00%
$ 19,429 $ 2,295
Jan 29, 7 AM $ 0.0000228
+0.30%
$ 19,411 $ 2,519
Jan 29, 6 AM $ 0.0000229
+0.43%
$ 19,520 $ 2,992
Jan 29, 5 AM $ 0.0000229
+0.14%
$ 19,482 $ 3,051
Jan 29, 4 AM $ 0.0000227
-0.38%
$ 19,334 $ 3,240
Jan 29, 3 AM $ 0.0000227
-0.20%
$ 19,320 $ 3,461
Jan 29, 2 AM $ 0.0000229
-0.08%
$ 19,504 $ 3,843
Jan 29, 1 AM $ 0.0000226
+0.16%
$ 19,295 $ 3,957
Jan 29, 12 AM $ 0.0000226
-0.12%
$ 19,287 $ 4,707
Jan 28, 11 PM $ 0.0000227
+0.02%
$ 19,358 $ 4,719
Jan 28, 10 PM $ 0.0000224
-0.34%
$ 19,056 $ 5,899
Jan 28, 9 PM $ 0.0000224
-0.01%
$ 19,115 $ 7,765
Jan 28, 8 PM $ 0.0000225
-3.87%
$ 19,183 $ 9,143