Anime Bitcoin Historical Data

ABTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000244
+0.43%
$ 20,788 $ 9,495
Jan 28, 6 PM $ 0.0000245
-0.41%
$ 20,860 $ 9,746
Jan 28, 5 PM $ 0.0000246
+1.13%
$ 20,945 $ 9,678
Jan 28, 4 PM $ 0.000025
-3.08%
$ 21,298 $ 12,046
Jan 28, 3 PM $ 0.0000242
+0.09%
$ 20,588 $ 11,075
Jan 28, 2 PM $ 0.0000241
-0.51%
$ 20,567 $ 11,059
Jan 28, 1 PM $ 0.000024
+0.11%
$ 20,485 $ 11,080
Jan 28, 12 PM $ 0.000024
-0.27%
$ 20,465 $ 14,097
Jan 28, 11 AM $ 0.0000239
+0.58%
$ 20,408 $ 15,845
Jan 28, 10 AM $ 0.0000239
-1.93%
$ 20,330 $ 16,264
Jan 28, 9 AM $ 0.0000241
-3.05%
$ 20,508 $ 16,442
Jan 28, 8 AM $ 0.0000249
+2.17%
$ 21,243 $ 16,161
Jan 28, 1 AM $ 0.0000273
+0.00%
$ 23,240 $ 14,160
Jan 27, 9 PM $ 0.0000235
-0.15%
$ 20,050 $ 10,692
Jan 27, 8 PM $ 0.0000236
+0.10%
$ 20,082 $ 9,085
Jan 27, 7 PM $ 0.000026
+0.10%
$ 22,123 $ 10,586
Jan 27, 12 PM $ 0.0000209
+0.00%
$ 17,812 $ 2,378
Jan 27, 11 AM $ 0.000021
-1.47%
$ 17,883 $ 2,914
Jan 27, 10 AM $ 0.0000217
+0.17%
$ 18,469 $ 3,336
Jan 27, 9 AM $ 0.0000218
-0.45%
$ 18,544 $ 3,453
Jan 27, 8 AM $ 0.0000219
+0.00%
$ 18,681 $ 3,465
Jan 27, 7 AM $ 0.0000219
-0.35%
$ 18,652 $ 3,471
Jan 27, 6 AM $ 0.000022
+0.09%
$ 18,756 $ 4,231
Jan 27, 5 AM $ 0.000022
-0.01%
$ 18,734 $ 5,516
Jan 27, 4 AM $ 0.000022
+0.71%
$ 18,706 $ 5,598
Jan 27, 3 AM $ 0.0000204
-0.40%
$ 17,347 $ 5,827
Jan 27, 2 AM $ 0.0000204
+0.23%
$ 17,354 $ 5,682
Jan 27, 1 AM $ 0.0000203
-0.26%
$ 17,291 $ 5,842
Jan 27, 12 AM $ 0.0000203
-0.05%
$ 17,331 $ 5,838
Jan 26, 8 PM $ 0.0000228
-0.21%
$ 19,451 $ 6,634
Jan 26, 7 PM $ 0.0000228
-0.23%
$ 19,469 $ 6,119
Jan 26, 6 PM $ 0.0000205
-3.75%
$ 17,484 $ 5,895
Jan 26, 5 PM $ 0.0000212
-2.06%
$ 18,103 $ 5,210
Jan 26, 4 PM $ 0.0000216
+0.62%
$ 18,448 $ 5,179
Jan 26, 3 PM $ 0.0000217
+1.04%
$ 18,483 $ 5,167
Jan 26, 2 PM $ 0.0000217
-1.63%
$ 18,486 $ 5,402
Jan 26, 1 PM $ 0.0000212
-4.79%
$ 18,035 $ 5,198
Jan 26, 12 PM $ 0.0000222
-4.07%
$ 18,947 $ 5,159
Jan 26, 11 AM $ 0.0000245
+0.00%
$ 20,881 $ 5,124
Jan 25, 8 PM $ 0.0000283
+0.00%
$ 24,104 $ 1,611
Jan 25, 7 PM $ 0.0000292
+0.86%
$ 24,848 $ 2,399
Jan 25, 6 PM $ 0.0000284
+0.09%
$ 24,159 $ 2,725
Jan 25, 5 PM $ 0.0000283
-0.58%
$ 24,112 $ 2,762
Jan 25, 4 PM $ 0.0000285
-2.76%
$ 24,271 $ 2,950
Jan 25, 3 PM $ 0.0000293
-0.91%
$ 24,999 $ 3,957
Jan 25, 2 PM $ 0.0000297
-0.51%
$ 25,304 $ 4,003
Jan 25, 1 PM $ 0.0000299
-0.02%
$ 25,499 $ 4,148
Jan 25, 12 PM $ 0.0000299
+0.02%
$ 25,450 $ 4,751
Jan 25, 11 AM $ 0.0000299
-0.03%
$ 25,509 $ 5,296
Jan 25, 10 AM $ 0.00003
+0.28%
$ 25,601 $ 5,830