Anime Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000109
-6.17%
$ 9,258 $ 1,995
Feb 11, 2026 $ 0.0000126
+0.72%
$ -- $ 1,262
Feb 10, 2026 $ 0.0000125
+7.40%
$ 10,612 $ 1,652
Feb 9, 2026 $ 0.0000135
-25.35%
$ 11,519 $ 3,841
Feb 8, 2026 $ 0.0000181
-20.85%
$ 15,442 $ 11,983
Feb 7, 2026 $ 0.0000174
+31.65%
$ 14,845 $ 7,404
Feb 6, 2026 $ 0.0000128
-7.23%
$ 10,919 $ 4,633
Feb 3, 2026 $ 0.0000143
-7.77%
$ 12,151 $ 2,168
Jan 31, 2026 $ 0.0000166
-23.82%
$ 14,186 $ 2,641
Jan 30, 2026 $ 0.0000218
-6.98%
$ 18,579 $ 19,725
Jan 29, 2026 $ 0.0000228
+0.62%
$ -- $ 2,295
Jan 28, 2026 $ 0.0000227
-16.70%
$ 19,358 $ 4,719
Jan 27, 2026 $ 0.0000235
+15.63%
$ 20,050 $ 10,692
Jan 26, 2026 $ 0.0000228
-6.85%
$ 19,451 $ 6,634
Jan 25, 2026 $ 0.0000283
-4.38%
$ 24,104 $ 1,611
Jan 24, 2026 $ 0.0000296
-15.87%
$ 25,257 $ 8,047
Jan 23, 2026 $ 0.0000439
+12.94%
$ 37,383 $ 43,927
Jan 22, 2026 $ 0.0000293
-21.97%
$ 24,984 $ 10,919
Jan 21, 2026 $ 0.0000375
+66.71%
$ 31,943 $ 16,509
Jan 20, 2026 $ 0.0000225
-25.50%
$ 19,211 $ 3,435
Download