Anime Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000163
+0.19%
$ 13,909 $ 1,475
Apr 23, 10 AM $ 0.0000163
-0.23%
$ 13,871 $ 1,057
Apr 23, 9 AM $ 0.0000163
-0.22%
$ 13,903 $ 1,063
Apr 23, 8 AM $ 0.0000164
+0.44%
$ 13,951 $ 1,064
Apr 23, 7 AM $ 0.0000163
-0.12%
$ 13,910 $ 1,069
Apr 23, 6 AM $ 0.0000164
+0.29%
$ 13,938 $ 1,072
Apr 23, 5 AM $ 0.0000163
+0.03%
$ 13,916 $ 1,234
Apr 23, 4 AM $ 0.0000163
+0.01%
$ 13,891 $ 1,238
Apr 23, 3 AM $ 0.0000163
-0.21%
$ 13,899 $ 1,745
Apr 23, 2 AM $ 0.0000164
-0.27%
$ 13,963 $ 1,809
Apr 23, 1 AM $ 0.0000164
+0.94%
$ 13,990 $ 1,992
Apr 23, 12 AM $ 0.0000158
-2.76%
$ 13,492 $ 1,844
Apr 22, 11 PM $ 0.0000163
-0.34%
$ 13,893 $ 1,917
Apr 22, 10 PM $ 0.0000164
-4.08%
$ 13,936 $ 1,998
Apr 22, 9 PM $ 0.0000173
+0.14%
$ 14,766 $ 1,852
Apr 22, 8 PM $ 0.0000173
-0.08%
$ 14,762 $ 1,725
Apr 22, 7 PM $ 0.0000174
-0.63%
$ 14,842 $ 1,744
Apr 22, 6 PM $ 0.0000175
+0.13%
$ 14,902 $ 1,737
Apr 22, 5 PM $ 0.0000175
+0.34%
$ 14,872 $ 1,938
Apr 22, 4 PM $ 0.0000178
-0.47%
$ 15,195 $ 1,996
Apr 22, 3 PM $ 0.0000183
-0.46%
$ 15,592 $ 1,887
Apr 22, 2 PM $ 0.0000184
-2.44%
$ 15,648 $ 1,923
Apr 22, 1 PM $ 0.0000188
+9.12%
$ 16,022 $ 1,643
Apr 22, 12 PM $ 0.000017
-0.27%
$ 14,500 $ 1,300
Apr 22, 11 AM $ 0.000017
-0.12%
$ 14,509 $ 1,292
Apr 22, 10 AM $ 0.000017
-0.19%
$ 14,509 $ 1,293
Apr 22, 9 AM $ 0.0000171
+0.11%
$ 14,564 $ 1,938
Apr 22, 8 AM $ 0.000017
-0.10%
$ 14,453 $ 1,923
Apr 22, 7 AM $ 0.0000169
-0.04%
$ 14,426 $ 1,909
Apr 18, 5 AM $ 0.0000161
+0.00%
$ 13,701 $ 588
Apr 18, 2 AM $ 0.0000161
+0.00%
$ 13,753 $ 1,235
Apr 18, 1 AM $ 0.0000162
+0.08%
$ 13,798 $ 1,234
Apr 16, 11 PM $ 0.000019
-0.16%
$ 16,203 $ 1,177
Apr 16, 10 PM $ 0.0000191
+0.25%
$ 16,240 $ 1,175
Apr 16, 9 PM $ 0.000019
-0.62%
$ 16,218 $ 1,186
Apr 16, 8 PM $ 0.0000192
-0.23%
$ 16,359 $ 1,192
Apr 16, 7 PM $ 0.0000191
+0.42%
$ 16,243 $ 1,176
Apr 16, 6 PM $ 0.0000186
+0.61%
$ 15,885 $ 1,148
Apr 16, 5 PM $ 0.0000184
+0.12%
$ 15,673 $ 1,157
Apr 16, 4 PM $ 0.0000185
+0.21%
$ 15,801 $ 1,165
Apr 16, 3 PM $ 0.0000187
+1.54%
$ 15,889 $ 1,156
Apr 16, 2 PM $ 0.0000182
-0.66%
$ 15,472 $ 1,158
Apr 16, 1 PM $ 0.0000185
+1.07%
$ 15,799 $ 1,156
Apr 16, 12 PM $ 0.0000184
+0.47%
$ 15,633 $ 1,273
Apr 16, 11 AM $ 0.0000182
-0.19%
$ 15,473 $ 1,331
Apr 16, 10 AM $ 0.0000183
-0.30%
$ 15,563 $ 1,343
Apr 16, 9 AM $ 0.0000183
+0.31%
$ 15,629 $ 1,344
Apr 16, 8 AM $ 0.0000183
+0.01%
$ 15,589 $ 1,387
Apr 16, 7 AM $ 0.0000184
+0.00%
$ 15,635 $ 1,469
Apr 15, 11 PM $ 0.000016
-0.37%
$ 13,621 $ 534