Anime Bitcoin Historical Data

ABTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000299
+3.13%
$ 25,492 $ 5,793
Jan 25, 8 AM $ 0.0000292
+5.58%
$ 24,891 $ 5,417
Jan 25, 7 AM $ 0.0000277
-0.04%
$ 23,612 $ 5,243
Jan 25, 6 AM $ 0.0000277
-0.53%
$ 23,619 $ 5,265
Jan 25, 5 AM $ 0.000028
-0.05%
$ 23,824 $ 6,134
Jan 25, 4 AM $ 0.0000281
+0.00%
$ 23,946 $ 6,224
Jan 25, 3 AM $ 0.0000283
-0.05%
$ 24,129 $ 7,058
Jan 25, 2 AM $ 0.0000283
+0.11%
$ 24,156 $ 7,640
Jan 25, 1 AM $ 0.0000284
-1.30%
$ 24,175 $ 7,971
Jan 25, 12 AM $ 0.0000288
-2.76%
$ 24,512 $ 8,065
Jan 24, 11 PM $ 0.0000296
-0.08%
$ 25,257 $ 8,047
Jan 24, 10 PM $ 0.0000307
-0.18%
$ 26,132 $ 8,101
Jan 24, 3 PM $ 0.0000265
+0.00%
$ 22,556 $ 8,381
Jan 24, 2 PM $ 0.0000264
-1.47%
$ 22,538 $ 8,553
Jan 24, 1 PM $ 0.0000288
-4.47%
$ 24,536 $ 11,018
Jan 24, 12 PM $ 0.0000316
+1.85%
$ 26,944 $ 10,779
Jan 24, 11 AM $ 0.0000311
-2.06%
$ 26,479 $ 12,554
Jan 24, 10 AM $ 0.0000322
-2.23%
$ 27,465 $ 12,511
Jan 24, 9 AM $ 0.000033
+0.67%
$ 28,107 $ 12,251
Jan 24, 8 AM $ 0.0000321
-0.10%
$ 27,328 $ 12,034
Jan 24, 7 AM $ 0.0000322
-0.66%
$ 27,400 $ 12,575
Jan 24, 6 AM $ 0.0000345
-0.35%
$ 29,396 $ 14,856
Jan 24, 5 AM $ 0.0000357
+0.00%
$ 30,460 $ 14,676
Jan 24, 4 AM $ 0.0000318
+0.00%
$ 27,068 $ 20,915
Jan 24, 3 AM $ 0.0000352
+0.00%
$ 30,022 $ 24,860
Jan 23, 8 PM $ 0.0000439
+0.00%
$ 37,383 $ 43,927
Jan 23, 7 PM $ 0.0000393
+0.00%
$ 33,496 $ 50,325
Jan 23, 6 PM $ 0.0000422
+14.56%
$ 35,971 $ 43,332
Jan 23, 5 PM $ 0.0000369
+0.09%
$ 31,448 $ 42,412
Jan 23, 4 PM $ 0.0000368
+0.10%
$ 31,378 $ 42,588
Jan 23, 3 PM $ 0.0000391
+0.38%
$ 33,344 $ 44,351
Jan 23, 2 PM $ 0.0000414
+0.00%
$ 35,292 $ 47,287
Jan 23, 8 AM $ 0.0000421
+0.00%
$ 35,834 $ 39,058
Jan 23, 3 AM $ 0.0000372
-0.76%
$ 31,703 $ 29,875
Jan 23, 2 AM $ 0.0000388
+0.00%
$ 33,100 $ 31,354
Jan 22, 7 PM $ 0.0000293
+0.34%
$ 24,984 $ 10,919
Jan 22, 6 PM $ 0.0000292
+1.37%
$ 24,889 $ 10,594
Jan 22, 5 PM $ 0.0000292
-2.15%
$ 24,911 $ 11,088
Jan 22, 4 PM $ 0.0000298
+5.53%
$ 25,424 $ 13,025
Jan 22, 3 PM $ 0.000028
-4.56%
$ 23,856 $ 14,829
Jan 22, 2 PM $ 0.0000296
-0.44%
$ 25,192 $ 15,062
Jan 22, 1 PM $ 0.0000299
+0.00%
$ 25,473 $ 18,996
Jan 22, 9 AM $ 0.0000345
-0.52%
$ 29,392 $ 17,989
Jan 22, 8 AM $ 0.0000346
-0.25%
$ 29,491 $ 17,958
Jan 22, 7 AM $ 0.0000351
+0.00%
$ 29,869 $ 20,172
Jan 22, 4 AM $ 0.000039
-2.85%
$ 33,210 $ 19,555
Jan 22, 1 AM $ 0.0000382
+2.17%
$ 32,564 $ 17,524
Jan 22, 12 AM $ 0.0000378
+0.49%
$ 32,172 $ 17,477
Jan 21, 11 PM $ 0.0000375
-0.27%
$ 31,943 $ 16,509
Jan 21, 10 PM $ 0.000038
+2.44%
$ 32,406 $ 15,877