Anime Bitcoin Historical Data

ABTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000363
+9.15%
$ 30,971 $ 13,870
Jan 21, 8 PM $ 0.0000367
+18.61%
$ 31,238 $ 11,692
Jan 21, 7 PM $ 0.0000288
+0.08%
$ 24,527 $ 9,304
Jan 21, 6 PM $ 0.0000286
+1.01%
$ 24,373 $ 9,048
Jan 21, 5 PM $ 0.0000306
+16.79%
$ 26,059 $ 8,423
Jan 21, 4 PM $ 0.0000275
+5.16%
$ 23,400 $ 6,240
Jan 21, 3 PM $ 0.0000256
+2.29%
$ 21,781 $ 4,889
Jan 21, 2 PM $ 0.0000245
+5.33%
$ 20,910 $ 4,336
Jan 21, 1 PM $ 0.0000227
+0.04%
$ 19,337 $ 3,803
Jan 21, 12 PM $ 0.0000227
-0.21%
$ 19,307 $ 3,468
Jan 21, 11 AM $ 0.0000238
-0.07%
$ 20,264 $ 3,535
Jan 21, 10 AM $ 0.0000238
+0.22%
$ 20,258 $ 3,812
Jan 21, 9 AM $ 0.0000238
+0.37%
$ 20,241 $ 3,810
Jan 21, 8 AM $ 0.0000238
-0.02%
$ 20,243 $ 3,900
Jan 21, 7 AM $ 0.0000239
+0.09%
$ 20,364 $ 4,124
Jan 21, 6 AM $ 0.0000239
-0.11%
$ 20,383 $ 4,449
Jan 21, 5 AM $ 0.0000238
+0.11%
$ 20,303 $ 4,581
Jan 21, 4 AM $ 0.000025
+0.00%
$ 21,326 $ 4,735
Jan 21, 3 AM $ 0.000023
+0.00%
$ 19,591 $ 3,325
Jan 21, 2 AM $ 0.0000227
-0.10%
$ 19,378 $ 3,318
Jan 21, 1 AM $ 0.0000228
+0.09%
$ 19,414 $ 3,317
Jan 21, 12 AM $ 0.0000225
+0.19%
$ 19,197 $ 3,347
Jan 20, 11 PM $ 0.0000225
-0.05%
$ 19,211 $ 3,435
Jan 20, 10 PM $ 0.0000232
+0.65%
$ 19,793 $ 3,938
Jan 20, 9 PM $ 0.0000232
-0.66%
$ 19,744 $ 3,888
Jan 20, 8 PM $ 0.0000232
-0.27%
$ 19,771 $ 4,139
Jan 20, 7 PM $ 0.0000236
+1.07%
$ 20,080 $ 4,481
Jan 20, 6 PM $ 0.0000234
-0.59%
$ 19,920 $ 4,573
Jan 20, 5 PM $ 0.0000235
-7.80%
$ 19,983 $ 5,119
Jan 20, 4 PM $ 0.0000257
-5.60%
$ 21,860 $ 5,179
Jan 20, 3 PM $ 0.0000276
-0.48%
$ 23,487 $ 4,886
Jan 20, 2 PM $ 0.0000295
-0.01%
$ 25,096 $ 5,800
Jan 20, 1 PM $ 0.0000295
-0.53%
$ 25,108 $ 5,571
Jan 20, 12 PM $ 0.0000283
-0.44%
$ 24,081 $ 5,989
Jan 20, 11 AM $ 0.0000289
-1.81%
$ 24,602 $ 5,920
Jan 20, 10 AM $ 0.0000303
+0.48%
$ 25,787 $ 5,971
Jan 20, 9 AM $ 0.0000301
-0.40%
$ 25,681 $ 5,732
Download