Anime Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000161
+0.36%
$ 13,674 $ 940
Apr 15, 9 PM $ 0.0000159
-0.44%
$ 13,571 $ 1,024
Apr 15, 8 PM $ 0.000016
-1.06%
$ 13,625 $ 1,035
Apr 15, 7 PM $ 0.0000161
+0.14%
$ 13,720 $ 1,029
Apr 15, 6 PM $ 0.0000161
-0.34%
$ 13,679 $ 1,031
Apr 15, 5 PM $ 0.0000162
+0.49%
$ 13,777 $ 1,013
Apr 15, 4 PM $ 0.0000161
+0.79%
$ 13,722 $ 1,006
Apr 15, 3 PM $ 0.000016
-1.15%
$ 13,627 $ 1,019
Apr 15, 2 PM $ 0.0000162
-0.06%
$ 13,793 $ 994
Apr 15, 1 PM $ 0.0000162
-0.05%
$ 13,836 $ 995
Apr 15, 12 PM $ 0.0000166
-0.37%
$ 14,104 $ 1,230
Apr 15, 11 AM $ 0.0000166
-0.44%
$ 14,103 $ 1,057
Apr 15, 10 AM $ 0.0000166
-0.01%
$ 14,141 $ 1,103
Apr 15, 9 AM $ 0.0000166
-0.16%
$ 14,123 $ 1,100
Apr 15, 8 AM $ 0.0000164
+2.14%
$ 13,993 $ 1,028
Apr 15, 7 AM $ 0.0000161
-0.24%
$ 13,677 $ 1,088
Apr 15, 6 AM $ 0.0000161
-0.11%
$ 13,703 $ 1,250
Apr 15, 5 AM $ 0.0000162
-0.27%
$ 13,774 $ 1,259
Apr 15, 4 AM $ 0.0000162
-0.05%
$ 13,783 $ 1,257
Apr 15, 3 AM $ 0.0000162
+0.08%
$ 13,792 $ 1,256
Apr 15, 2 AM $ 0.0000162
+0.00%
$ 13,820 $ 1,255
Apr 14, 6 PM $ 0.0000156
+0.00%
$ 13,281 $ 835
Apr 14, 3 AM $ 0.0000162
+0.00%
$ 13,783 $ 901
Apr 14, 2 AM $ 0.0000162
+0.26%
$ 13,771 $ 898
Apr 14, 1 AM $ 0.0000161
+0.05%
$ 13,710 $ 896
Apr 13, 12 PM $ 0.0000163
+0.00%
$ 13,914 $ 425
Apr 13, 6 AM $ 0.0000154
+0.50%
$ 13,131 $ 639
Apr 13, 5 AM $ 0.0000153
-0.15%
$ 13,047 $ 701
Apr 13, 4 AM $ 0.0000152
-0.13%
$ 12,983 $ 677
Apr 13, 3 AM $ 0.0000153
+0.09%
$ 12,999 $ 674
Apr 13, 2 AM $ 0.0000153
-0.02%
$ 13,038 $ 677
Apr 13, 1 AM $ 0.0000153
-0.08%
$ 12,999 $ 675
Apr 13, 12 AM $ 0.0000152
+0.46%
$ 12,971 $ 671
Apr 12, 11 PM $ 0.0000152
-0.42%
$ 12,918 $ 998
Apr 12, 10 PM $ 0.0000152
-1.39%
$ 12,942 $ 1,302
Apr 12, 9 PM $ 0.0000154
-2.64%
$ 13,109 $ 1,354
Apr 12, 8 PM $ 0.0000157
+0.15%
$ 13,370 $ 1,328
Apr 12, 7 PM $ 0.0000157
+0.01%
$ 13,390 $ 1,333
Apr 12, 6 PM $ 0.0000157
-0.08%
$ 13,381 $ 1,333
Apr 12, 5 PM $ 0.0000157
+0.12%
$ 13,348 $ 1,344
Apr 12, 4 PM $ 0.0000156
+0.16%
$ 13,318 $ 1,342
Apr 12, 3 PM $ 0.0000156
-0.09%
$ 13,285 $ 1,342
Apr 12, 2 PM $ 0.0000157
+0.04%
$ 13,354 $ 1,348
Apr 12, 1 PM $ 0.0000157
-0.13%
$ 13,362 $ 1,351
Apr 12, 12 PM $ 0.0000158
+0.25%
$ 13,429 $ 1,353
Apr 12, 11 AM $ 0.0000157
-2.18%
$ 13,405 $ 1,391
Apr 12, 10 AM $ 0.0000162
+0.15%
$ 13,770 $ 1,101
Apr 12, 9 AM $ 0.0000154
+0.01%
$ 13,127 $ 1,051
Apr 12, 8 AM $ 0.0000154
-0.07%
$ 13,132 $ 900
Apr 12, 7 AM $ 0.0000154
+0.13%
$ 13,146 $ 899