Anime Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000154
+2.25%
$ 13,156 $ 914
Apr 12, 5 AM $ 0.0000151
+0.21%
$ 12,862 $ 1,024
Apr 12, 4 AM $ 0.0000151
-0.20%
$ 12,843 $ 1,406
Apr 12, 3 AM $ 0.0000151
-0.73%
$ 12,884 $ 1,548
Apr 12, 2 AM $ 0.0000152
+0.50%
$ 12,980 $ 1,962
Apr 12, 1 AM $ 0.0000156
-0.07%
$ 13,297 $ 2,023
Apr 12, 12 AM $ 0.0000156
-2.84%
$ 13,268 $ 2,255
Apr 11, 11 PM $ 0.0000166
-2.64%
$ 14,184 $ 2,058
Apr 11, 10 PM $ 0.0000172
-0.12%
$ 14,644 $ 1,745
Apr 11, 9 PM $ 0.0000172
-0.12%
$ 14,661 $ 1,721
Apr 11, 8 PM $ 0.0000172
-0.86%
$ 14,685 $ 1,741
Apr 11, 7 PM $ 0.0000174
+0.44%
$ 14,791 $ 1,730
Apr 11, 6 PM $ 0.0000172
+0.73%
$ 14,619 $ 1,705
Apr 11, 5 PM $ 0.000017
-0.68%
$ 14,513 $ 1,704
Apr 11, 4 PM $ 0.0000171
+0.05%
$ 14,556 $ 1,978
Apr 11, 3 PM $ 0.0000171
+0.81%
$ 14,552 $ 1,963
Apr 11, 2 PM $ 0.0000169
+0.18%
$ 14,436 $ 1,961
Apr 11, 1 PM $ 0.0000169
-0.04%
$ 14,419 $ 1,973
Apr 11, 12 PM $ 0.000017
-0.10%
$ 14,482 $ 1,983
Apr 11, 5 AM $ 0.0000194
+0.00%
$ 16,546 $ 2,719
Apr 11, 4 AM $ 0.0000194
+4.25%
$ 16,530 $ 2,149
Apr 11, 3 AM $ 0.0000167
+2.84%
$ 14,226 $ 1,736
Apr 11, 2 AM $ 0.0000162
-0.38%
$ 13,831 $ 1,362
Apr 11, 1 AM $ 0.0000163
+0.57%
$ 13,845 $ 1,349
Apr 11, 12 AM $ 0.0000153
-0.16%
$ 13,074 $ 1,281
Apr 10, 11 PM $ 0.0000154
+0.06%
$ 13,104 $ 1,097
Apr 10, 10 PM $ 0.0000154
-0.22%
$ 13,119 $ 1,101
Apr 10, 9 PM $ 0.0000154
-0.43%
$ 13,144 $ 1,229
Apr 10, 8 PM $ 0.0000155
+0.00%
$ 13,246 $ 1,230
Apr 10, 7 PM $ 0.0000155
+0.07%
$ 13,228 $ 1,229
Apr 10, 6 PM $ 0.0000154
-0.03%
$ 13,146 $ 1,267
Apr 10, 5 PM $ 0.0000158
-4.95%
$ 13,439 $ 1,515
Apr 10, 4 PM $ 0.0000166
+0.39%
$ 14,104 $ 1,232
Apr 10, 3 PM $ 0.0000166
-0.09%
$ 14,165 $ 1,336
Apr 10, 2 PM $ 0.0000166
+0.67%
$ 14,168 $ 1,586
Apr 10, 1 PM $ 0.0000165
-0.02%
$ 14,065 $ 1,609
Apr 10, 12 PM $ 0.0000165
-3.04%
$ 14,030 $ 1,646
Apr 10, 11 AM $ 0.000017
+0.38%
$ 14,482 $ 1,606
Apr 10, 10 AM $ 0.0000169
-2.77%
$ 14,433 $ 1,655
Apr 10, 9 AM $ 0.0000174
-1.66%
$ 14,831 $ 1,546
Apr 10, 8 AM $ 0.0000179
+9.35%
$ 15,262 $ 1,417
Apr 10, 7 AM $ 0.000016
+0.01%
$ 13,645 $ 997
Apr 10, 6 AM $ 0.000016
-1.20%
$ 13,665 $ 913
Apr 10, 5 AM $ 0.0000163
+0.24%
$ 13,853 $ 1,189
Apr 10, 4 AM $ 0.0000162
+0.21%
$ 13,786 $ 1,184
Apr 10, 3 AM $ 0.0000161
-3.29%
$ 13,736 $ 1,285
Apr 10, 2 AM $ 0.0000167
+0.11%
$ 14,257 $ 1,213
Apr 10, 1 AM $ 0.0000167
+0.09%
$ 14,217 $ 1,292
Apr 10, 12 AM $ 0.0000167
-0.31%
$ 14,189 $ 1,295
Apr 9, 11 PM $ 0.0000168
-0.58%
$ 14,287 $ 1,353