Anime Bitcoin Historical Data

ABTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000171
-1.16%
$ 14,531 $ 1,384
Apr 9, 9 PM $ 0.0000173
+0.12%
$ 14,712 $ 1,256
Apr 9, 8 PM $ 0.0000173
+0.57%
$ 14,710 $ 1,256
Apr 9, 7 PM $ 0.0000171
-0.46%
$ 14,544 $ 1,409
Apr 9, 6 PM $ 0.000017
+0.93%
$ 14,496 $ 1,336
Apr 9, 5 PM $ 0.0000172
+0.66%
$ 14,618 $ 1,189
Apr 9, 4 PM $ 0.0000172
+0.11%
$ 14,681 $ 1,200
Apr 9, 3 PM $ 0.0000158
+0.18%
$ 13,490 $ 1,014
Apr 9, 2 PM $ 0.0000156
-0.22%
$ 13,317 $ 901
Apr 9, 1 PM $ 0.0000158
-0.10%
$ 13,423 $ 881
Apr 9, 12 PM $ 0.0000157
+0.68%
$ 13,411 $ 883
Apr 9, 11 AM $ 0.0000156
-0.59%
$ 13,313 $ 1,197
Apr 9, 10 AM $ 0.0000158
-0.55%
$ 13,462 $ 1,303
Apr 9, 9 AM $ 0.0000159
+0.00%
$ 13,529 $ 1,262
Apr 9, 8 AM $ 0.0000159
-1.01%
$ 13,529 $ 1,305
Apr 9, 7 AM $ 0.000016
-1.56%
$ 13,647 $ 1,322
Apr 9, 6 AM $ 0.0000172
-3.07%
$ 14,672 $ 1,382
Apr 9, 5 AM $ 0.0000177
+0.05%
$ 15,104 $ 1,106
Apr 9, 4 AM $ 0.0000177
-2.35%
$ 15,085 $ 1,132
Apr 9, 3 AM $ 0.0000181
-0.24%
$ 15,437 $ 1,157
Apr 9, 2 AM $ 0.0000184
+0.22%
$ 15,701 $ 1,178
Apr 9, 1 AM $ 0.0000183
-0.26%
$ 15,628 $ 1,093
Apr 9, 12 AM $ 0.0000183
+0.14%
$ 15,565 $ 1,350
Apr 8, 11 PM $ 0.0000183
-0.21%
$ 15,552 $ 1,569
Apr 8, 10 PM $ 0.0000183
-0.79%
$ 15,599 $ 1,836
Apr 8, 9 PM $ 0.0000185
+0.34%
$ 15,771 $ 3,706
Apr 8, 8 PM $ 0.0000189
+0.30%
$ 16,115 $ 3,818
Apr 8, 7 PM $ 0.0000194
-0.13%
$ 16,488 $ 4,208
Apr 8, 6 PM $ 0.0000195
-0.63%
$ 16,587 $ 5,170
Apr 8, 5 PM $ 0.0000195
-0.02%
$ 16,593 $ 6,002
Apr 8, 4 PM $ 0.0000194
+0.15%
$ 16,559 $ 6,253
Apr 8, 3 PM $ 0.0000184
+0.00%
$ 15,690 $ 5,980
Apr 8, 2 PM $ 0.0000186
-0.62%
$ 15,836 $ 5,952
Apr 8, 1 PM $ 0.0000188
-1.93%
$ 16,048 $ 6,376
Apr 8, 12 PM $ 0.0000192
-2.20%
$ 16,321 $ 6,763
Apr 8, 11 AM $ 0.0000205
+0.08%
$ 17,503 $ 7,062
Apr 8, 10 AM $ 0.0000206
+0.04%
$ 17,510 $ 6,972
Apr 8, 9 AM $ 0.0000206
-0.91%
$ 17,515 $ 7,489
Apr 8, 8 AM $ 0.0000207
-0.12%
$ 17,632 $ 7,877
Apr 8, 7 AM $ 0.0000209
-0.74%
$ 17,781 $ 9,995
Apr 8, 6 AM $ 0.000021
-0.31%
$ 17,860 $ 9,976
Apr 8, 5 AM $ 0.000021
-1.23%
$ 17,889 $ 10,354
Apr 8, 4 AM $ 0.0000213
+0.67%
$ 18,112 $ 11,685
Apr 8, 3 AM $ 0.0000211
+0.23%
$ 17,990 $ 12,009
Apr 8, 2 AM $ 0.0000211
+0.50%
$ 17,954 $ 12,004
Apr 8, 1 AM $ 0.0000199
-4.00%
$ 16,978 $ 11,884
Apr 8, 12 AM $ 0.0000213
-4.75%
$ 18,128 $ 12,140
Apr 7, 11 PM $ 0.0000223
+0.00%
$ 19,013 $ 11,352
Apr 7, 10 PM $ 0.0000204
+0.00%
$ -- $ 9,300
Apr 7, 9 PM $ 0.0000207
-1.85%
$ 17,676 $ 9,437