Anime Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000211
+13.63%
$ 18,009 $ 8,185
Apr 7, 7 PM $ 0.000019
+0.00%
$ 16,191 $ 7,185
Apr 7, 6 PM $ 0.0000179
+0.00%
$ -- $ 5,990
Apr 7, 5 PM $ 0.000018
-2.76%
$ 15,365 $ 6,174
Apr 7, 4 PM $ 0.0000185
-0.61%
$ 15,775 $ 5,954
Apr 7, 3 PM $ 0.0000188
+2.51%
$ 15,981 $ 5,842
Apr 7, 2 PM $ 0.0000183
+4.95%
$ 15,590 $ 5,230
Apr 7, 1 PM $ 0.0000175
-0.77%
$ 14,897 $ 5,092
Apr 7, 12 PM $ 0.0000179
-2.75%
$ 15,237 $ 5,339
Apr 7, 11 AM $ 0.0000194
+0.07%
$ 16,501 $ 5,398
Apr 7, 10 AM $ 0.0000195
+0.00%
$ 16,640 $ 5,219
Apr 7, 9 AM $ 0.0000193
+0.00%
$ -- $ 4,025
Apr 7, 8 AM $ 0.0000177
-0.99%
$ 15,052 $ 4,062
Apr 7, 7 AM $ 0.0000168
+0.00%
$ 14,326 $ 2,406
Apr 6, 3 AM $ 0.000016
+0.03%
$ 13,589 $ 623
Apr 6, 2 AM $ 0.0000159
+0.00%
$ 13,547 $ 889
Apr 6, 1 AM $ 0.000016
+0.00%
$ -- $ 882
Apr 6, 12 AM $ 0.0000159
+0.14%
$ 13,531 $ 865
Apr 5, 11 PM $ 0.0000156
+0.90%
$ 13,316 $ 1,008
Apr 5, 10 PM $ 0.0000156
+0.60%
$ 13,276 $ 1,160
Apr 5, 9 PM $ 0.0000156
+0.30%
$ 13,266 $ 1,163
Apr 5, 8 PM $ 0.0000155
-0.34%
$ 13,206 $ 1,185
Apr 5, 7 PM $ 0.0000155
+0.00%
$ 13,242 $ 1,185
Apr 5, 6 PM $ 0.0000155
+3.09%
$ 13,245 $ 1,147
Apr 5, 5 PM $ 0.000015
-0.56%
$ 12,750 $ 1,027
Apr 5, 4 PM $ 0.000015
-0.47%
$ 12,813 $ 1,121
Apr 5, 3 PM $ 0.000015
-0.41%
$ 12,795 $ 1,125
Apr 5, 2 PM $ 0.000015
-0.86%
$ 12,810 $ 1,195
Apr 5, 1 PM $ 0.0000153
-0.45%
$ 13,064 $ 1,181
Apr 5, 12 PM $ 0.0000155
+0.06%
$ 13,168 $ 1,156
Apr 5, 11 AM $ 0.0000153
-0.11%
$ 13,033 $ 1,148
Apr 5, 10 AM $ 0.0000153
-0.16%
$ 13,032 $ 1,164
Apr 5, 9 AM $ 0.0000154
+0.06%
$ 13,159 $ 1,442
Apr 5, 8 AM $ 0.0000154
-0.09%
$ 13,157 $ 1,684
Apr 5, 7 AM $ 0.0000156
-0.51%
$ 13,295 $ 1,673
Apr 5, 6 AM $ 0.0000158
+0.42%
$ 13,450 $ 1,728
Apr 5, 5 AM $ 0.0000158
+0.73%
$ 13,420 $ 1,832
Apr 5, 4 AM $ 0.0000156
-4.00%
$ 13,324 $ 1,879
Apr 5, 3 AM $ 0.0000163
-5.38%
$ 13,860 $ 1,712
Apr 5, 2 AM $ 0.0000172
+0.18%
$ 14,679 $ 1,460
Apr 5, 1 AM $ 0.0000172
+0.06%
$ 14,668 $ 1,461
Apr 5, 12 AM $ 0.0000173
+0.58%
$ 14,706 $ 1,515
Apr 4, 11 PM $ 0.0000177
-2.36%
$ 15,042 $ 1,406
Apr 4, 10 PM $ 0.0000181
+0.02%
$ 15,429 $ 1,332
Apr 4, 9 PM $ 0.0000181
-0.39%
$ 15,434 $ 1,477
Apr 4, 8 PM $ 0.0000185
+0.17%
$ 15,771 $ 1,618
Apr 4, 7 PM $ 0.0000185
+0.11%
$ 15,764 $ 1,664
Apr 4, 6 PM $ 0.0000185
-0.20%
$ 15,756 $ 1,699
Apr 4, 5 PM $ 0.0000189
+0.06%
$ 16,120 $ 1,774
Apr 4, 4 PM $ 0.000019
-3.59%
$ 16,144 $ 2,340