Anime Bitcoin Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000189
-1.80%
$ 16,062 $ 2,261
Apr 4, 2 PM $ 0.0000192
-0.16%
$ 16,370 $ 2,619
Apr 4, 1 PM $ 0.0000192
+0.08%
$ 16,395 $ 2,955
Apr 4, 12 PM $ 0.0000193
+0.18%
$ 16,405 $ 3,055
Apr 4, 11 AM $ 0.0000191
+0.23%
$ 16,282 $ 3,338
Apr 4, 10 AM $ 0.0000191
-4.65%
$ 16,250 $ 3,733
Apr 4, 9 AM $ 0.0000196
+3.98%
$ 16,724 $ 3,287
Apr 4, 8 AM $ 0.000019
+0.26%
$ 16,210 $ 3,009
Apr 4, 7 AM $ 0.000019
+2.08%
$ 16,211 $ 2,922
Apr 4, 6 AM $ 0.0000187
+0.27%
$ 15,916 $ 3,275
Apr 4, 5 AM $ 0.0000189
+0.02%
$ 16,127 $ 3,290
Apr 4, 4 AM $ 0.0000189
+0.00%
$ 16,118 $ 3,558
Apr 4, 3 AM $ 0.0000188
-0.21%
$ 16,016 $ 3,580
Apr 4, 2 AM $ 0.0000188
+0.08%
$ 16,025 $ 3,550
Apr 4, 1 AM $ 0.0000188
-0.25%
$ 16,032 $ 4,150
Apr 4, 12 AM $ 0.0000189
+0.09%
$ 16,059 $ 4,299
Apr 3, 11 PM $ 0.0000188
-1.60%
$ 16,027 $ 4,618
Apr 3, 10 PM $ 0.0000191
+0.40%
$ 16,263 $ 4,744
Apr 3, 9 PM $ 0.0000194
-0.08%
$ 16,552 $ 4,942
Apr 3, 8 PM $ 0.0000199
-0.43%
$ 16,945 $ 5,315
Apr 3, 7 PM $ 0.0000198
-0.18%
$ 16,893 $ 6,112
Apr 3, 6 PM $ 0.0000198
-0.06%
$ 16,870 $ 6,633
Apr 3, 5 PM $ 0.0000218
-3.63%
$ 18,569 $ 9,477
Apr 3, 4 PM $ 0.0000234
-0.08%
$ 19,976 $ 10,864
Apr 3, 3 PM $ 0.000023
-2.69%
$ 19,557 $ 16,661
Apr 3, 2 PM $ 0.0000229
+0.31%
$ 19,483 $ 16,457
Apr 3, 1 PM $ 0.0000231
+0.58%
$ 19,706 $ 16,717
Apr 3, 12 PM $ 0.0000231
+1.57%
$ 19,665 $ 18,477
Apr 3, 11 AM $ 0.0000217
-4.19%
$ 18,517 $ 20,680
Apr 3, 10 AM $ 0.0000229
-1.78%
$ 19,489 $ 21,869
Apr 3, 9 AM $ 0.0000233
-0.30%
$ 19,809 $ 25,311
Apr 3, 8 AM $ 0.0000233
+0.00%
$ 19,868 $ 25,799
Apr 3, 7 AM $ 0.0000212
+0.00%
$ -- $ 27,538
Apr 3, 6 AM $ 0.0000208
+0.18%
$ 17,712 $ 27,246
Apr 3, 5 AM $ 0.0000217
-1.95%
$ 18,501 $ 29,092
Apr 3, 4 AM $ 0.0000222
+0.37%
$ 18,938 $ 29,381
Apr 3, 3 AM $ 0.0000222
-2.40%
$ 18,870 $ 30,821
Apr 3, 2 AM $ 0.0000222
-7.47%
$ 18,926 $ 32,602
Apr 3, 1 AM $ 0.0000242
-0.24%
$ 20,648 $ 34,085
Apr 2, 11 PM $ 0.0000241
+0.00%
$ -- $ 34,658
Apr 2, 10 PM $ 0.000024
-0.56%
$ 20,448 $ 35,205
Apr 2, 9 PM $ 0.0000239
+1.55%
$ 20,376 $ 37,052
Apr 2, 8 PM $ 0.0000236
-2.49%
$ 20,077 $ 35,496
Apr 2, 7 PM $ 0.0000242
-5.78%
$ 20,640 $ 37,566
Apr 2, 6 PM $ 0.0000276
-0.03%
$ 23,506 $ 40,643
Apr 2, 5 PM $ 0.0000264
-15.51%
$ 22,491 $ 41,819
Apr 2, 4 PM $ 0.0000322
+13.06%
$ 27,398 $ 40,664
Apr 2, 3 PM $ 0.0000291
-2.57%
$ 24,789 $ 35,330
Apr 2, 2 PM $ 0.0000283
-6.64%
$ 24,139 $ 34,847
Apr 2, 1 PM $ 0.000033
+2.06%
$ 28,127 $ 37,596