Anime Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000033
+0.00%
$ 28,145 $ 32,936
Apr 2, 8 AM $ 0.0000289
+4.74%
$ 24,655 $ 23,834
Apr 2, 7 AM $ 0.0000269
+12.92%
$ 22,903 $ 19,967
Apr 2, 6 AM $ 0.0000248
+1.89%
$ 21,092 $ 18,813
Apr 2, 5 AM $ 0.0000238
-3.18%
$ 20,314 $ 19,895
Apr 2, 3 AM $ 0.0000232
-0.02%
$ 19,748 $ 18,316
Apr 2, 2 AM $ 0.0000233
-1.67%
$ 19,877 $ 18,716
Apr 2, 1 AM $ 0.0000236
-0.73%
$ 20,101 $ 17,844
Apr 2, 12 AM $ 0.0000253
+1.90%
$ 21,589 $ 18,790
Apr 1, 11 PM $ 0.0000233
+8.83%
$ 19,864 $ 15,310
Apr 1, 10 PM $ 0.0000249
+0.10%
$ 21,232 $ 17,593
Apr 1, 9 PM $ 0.0000239
-1.07%
$ 20,319 $ 15,699
Apr 1, 8 PM $ 0.0000243
+0.03%
$ 20,743 $ 15,965
Apr 1, 6 PM $ 0.0000287
+0.00%
$ 24,442 $ 17,408
Apr 1, 5 PM $ 0.0000273
+11.77%
$ 23,279 $ 15,441
Apr 1, 4 PM $ 0.0000228
-1.24%
$ 19,427 $ 13,379
Apr 1, 1 PM $ 0.0000275
-3.26%
$ 23,397 $ 18,340
Apr 1, 12 PM $ 0.0000281
+3.33%
$ 23,934 $ 19,834
Apr 1, 11 AM $ 0.0000288
+12.77%
$ 24,515 $ 17,901
Apr 1, 10 AM $ 0.000026
+2.44%
$ 22,166 $ 19,907
Apr 1, 9 AM $ 0.000024
-6.40%
$ 20,458 $ 21,775
Apr 1, 8 AM $ 0.0000257
+3.90%
$ 21,851 $ 22,549
Apr 1, 7 AM $ 0.0000248
+6.41%
$ 21,113 $ 22,636
Apr 1, 6 AM $ 0.0000236
-6.92%
$ 20,123 $ 26,911
Apr 1, 5 AM $ 0.0000257
-0.29%
$ 21,867 $ 28,660
Apr 1, 4 AM $ 0.000026
-2.79%
$ 22,155 $ 38,452
Apr 1, 3 AM $ 0.0000267
-0.17%
$ 22,717 $ 40,028
Apr 1, 2 AM $ 0.000027
+0.23%
$ 22,974 $ 43,749
Apr 1, 1 AM $ 0.000027
-3.82%
$ 22,976 $ 45,982
Apr 1, 12 AM $ 0.0000293
-8.12%
$ 24,982 $ 54,483
Mar 31, 11 PM $ 0.0000321
+14.15%
$ 27,355 $ 58,793
Mar 31, 10 PM $ 0.0000267
-3.26%
$ 22,784 $ 53,029
Mar 31, 9 PM $ 0.0000277
-1.94%
$ 23,634 $ 57,998
Mar 31, 8 PM $ 0.0000292
-0.77%
$ 24,893 $ 64,049
Mar 31, 7 PM $ 0.0000297
-4.47%
$ 25,341 $ 67,635
Mar 31, 6 PM $ 0.0000308
-0.70%
$ 26,266 $ 70,522
Mar 31, 5 PM $ 0.0000313
-17.38%
$ 26,630 $ 83,000
Mar 31, 4 PM $ 0.0000368
+0.07%
$ 31,357 $ 94,474
Mar 31, 3 PM $ 0.0000315
+2.97%
$ 26,850 $ 88,488
Mar 31, 2 PM $ 0.0000301
-0.32%
$ 25,605 $ 91,554
Mar 31, 1 PM $ 0.0000291
-16.83%
$ 24,832 $ 113,661
Mar 31, 12 PM $ 0.000035
-4.71%
$ 29,792 $ 141,923
Mar 31, 11 AM $ 0.0000344
-18.21%
$ 29,295 $ 146,785
Mar 31, 10 AM $ 0.0000451
+6.65%
$ 38,440 $ 208,375
Mar 31, 9 AM $ 0.000045
+2.01%
$ 38,309 $ 224,545
Mar 31, 8 AM $ 0.0000434
+1.60%
$ 37,008 $ 246,897
Mar 31, 3 AM $ 0.0000395
+0.00%
$ 33,689 $ 303,808
Mar 31, 2 AM $ 0.0000393
-10.66%
$ 33,485 $ 319,334
Mar 31, 1 AM $ 0.0000371
-3.79%
$ 31,626 $ 284,040
Mar 31, 12 AM $ 0.0000369
-5.76%
$ 31,450 $ 297,789