Anime Bitcoin Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000417
-3.31%
$ 35,499 $ 319,496
Mar 30, 9 PM $ 0.000049
-12.99%
$ 41,706 $ 353,908
Mar 30, 8 PM $ 0.0000593
-1.18%
$ 50,497 $ 415,686
Mar 30, 7 PM $ 0.0000609
-4.45%
$ 51,886 $ 441,818
Mar 30, 1 PM $ 0.000155
+0.00%
$ 132,176 $ 959,324
Mar 30, 10 AM $ 0.000169
-3.52%
$ 144,022 $ 740,522
Mar 30, 3 AM $ 0.000011
-0.50%
$ 9,370 $ 941
Mar 30, 2 AM $ 0.000011
+0.11%
$ 9,333 $ 932
Mar 30, 1 AM $ 0.0000109
+0.48%
$ 9,265 $ 922
Mar 30, 12 AM $ 0.0000111
-0.18%
$ 9,469 $ 952
Mar 29, 10 PM $ 0.0000124
-0.65%
$ 10,538 $ 676
Mar 29, 9 PM $ 0.0000124
+0.02%
$ 10,573 $ 943
Mar 29, 8 PM $ 0.0000124
+0.22%
$ 10,566 $ 1,766
Mar 29, 7 PM $ 0.0000124
+0.01%
$ 10,562 $ 2,057
Mar 29, 6 PM $ 0.0000124
+0.14%
$ 10,548 $ 2,222
Mar 29, 5 PM $ 0.0000124
-0.16%
$ 10,533 $ 2,381
Mar 29, 4 PM $ 0.0000124
+0.32%
$ 10,577 $ 2,387
Mar 29, 3 PM $ 0.0000124
+0.26%
$ 10,596 $ 2,393
Mar 29, 2 PM $ 0.0000127
+0.11%
$ 10,815 $ 2,446
Mar 29, 1 PM $ 0.000013
-0.40%
$ 11,055 $ 2,821
Mar 29, 12 PM $ 0.0000138
-0.25%
$ 11,781 $ 2,928
Mar 29, 11 AM $ 0.0000138
-2.49%
$ 11,786 $ 2,929
Mar 29, 10 AM $ 0.0000131
-0.13%
$ 11,203 $ 2,453
Mar 29, 9 AM $ 0.0000132
-0.20%
$ 11,265 $ 2,201
Mar 29, 8 AM $ 0.0000132
+0.28%
$ 11,289 $ 2,192
Mar 29, 7 AM $ 0.0000132
-0.74%
$ 11,266 $ 2,207
Mar 29, 6 AM $ 0.0000133
+0.11%
$ 11,372 $ 2,200
Mar 29, 5 AM $ 0.0000133
-0.14%
$ 11,349 $ 2,198
Mar 29, 4 AM $ 0.0000134
-0.07%
$ 11,379 $ 2,202
Mar 29, 3 AM $ 0.0000134
+0.49%
$ 11,417 $ 2,197
Mar 29, 2 AM $ 0.0000133
+0.80%
$ 11,344 $ 2,176
Mar 29, 1 AM $ 0.0000134
+0.37%
$ 11,441 $ 2,204
Mar 29, 12 AM $ 0.0000134
+0.09%
$ 11,407 $ 2,199
Mar 28, 11 PM $ 0.0000134
+0.00%
$ 11,390 $ 2,051
Mar 21, 1 PM $ 0.0000131
+0.00%
$ 11,180 $ 555
Mar 21, 12 PM $ 0.0000134
-0.11%
$ 11,420 $ 1,020
Mar 21, 11 AM $ 0.0000134
+1.71%
$ 11,414 $ 1,027
Mar 21, 10 AM $ 0.000013
+0.02%
$ 11,115 $ 1,102
Mar 21, 9 AM $ 0.000013
+0.25%
$ 11,116 $ 1,030
Mar 21, 8 AM $ 0.000013
-0.11%
$ 11,098 $ 1,032
Mar 21, 7 AM $ 0.000013
+0.04%
$ 11,117 $ 1,032
Mar 21, 6 AM $ 0.000013
-0.09%
$ 11,114 $ 1,034
Mar 21, 5 AM $ 0.0000131
+0.41%
$ 11,162 $ 1,033
Mar 21, 4 AM $ 0.0000131
+0.34%
$ 11,168 $ 1,034
Mar 21, 3 AM $ 0.0000131
+0.19%
$ 11,151 $ 1,033
Mar 21, 2 AM $ 0.000013
+0.00%
$ 11,081 $ 1,028
Mar 21, 1 AM $ 0.000013
+0.00%
$ 11,078 $ 1,030
Mar 21, 12 AM $ 0.000013
+0.32%
$ 11,096 $ 1,027
Mar 20, 11 PM $ 0.0000129
-0.06%
$ 10,978 $ 1,020
Mar 20, 10 PM $ 0.0000129
-0.39%
$ 10,996 $ 1,170