Meme Coin Millionaire Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0000737
-0.02%
$73,641 $1,612
Apr 20, 7 PM $0.0000738
+0.04%
$73,816 $1,606
Apr 20, 6 PM $0.0000776
+0.38%
$77,563 $1,002
Apr 20, 5 PM $0.0000772
+0.07%
$77,206 $984
Apr 20, 4 PM $0.0000772
+0.06%
$77,135 $983
Apr 20, 1 PM $0.0000762
+0.00%
$76,214 $968
Apr 20, 12 PM $0.0000764
-0.08%
$76,360 $950
Apr 20, 11 AM $0.0000762
+0.03%
$76,176 $947
Apr 20, 10 AM $0.0000765
+0.07%
$76,506 $950
Apr 20, 9 AM $0.0000762
+0.01%
$76,166 $919
Apr 20, 8 AM $0.0000761
+0.00%
$76,091 $892
Apr 16, 2 PM $0.0000718
+0.00%
$71,747 $106
Apr 16, 1 PM $0.0000718
+0.58%
$71,747 $128
Apr 16, 12 PM $0.0000715
+0.00%
$71,468 $992
Apr 16, 7 AM $0.000071
+0.00%
$70,972 $895
Apr 16, 6 AM $0.0000711
+0.11%
$71,094 $894
Apr 16, 5 AM $0.0000709
-0.45%
$70,835 $896
Apr 16, 4 AM $0.000071
+0.02%
$70,987 $894
Apr 16, 3 AM $0.000071
-0.27%
$70,935 $896
Apr 16, 2 AM $0.0000707
+0.00%
$70,695 $866
Apr 7, 11 PM $0.0000632
+0.00%
$63,150 $25
Apr 7, 10 PM $0.0000627
+0.80%
$62,682 $25
Apr 7, 9 PM $0.0000624
+0.92%
$62,407 $2,790
Apr 7, 8 PM $0.0000616
+1.03%
$61,604 $2,751
Apr 7, 7 PM $0.0000604
+0.67%
$60,367 $2,705
Apr 7, 6 PM $0.0000602
-0.15%
$60,147 $2,717
Apr 7, 5 PM $0.0000594
-0.07%
$59,365 $2,680
Apr 7, 4 PM $0.0000593
+0.01%
$59,269 $2,674
Apr 7, 3 PM $0.0000592
-0.15%
$59,129 $2,672
Apr 7, 2 PM $0.0000591
-0.61%
$59,106 $2,683
Apr 7, 1 PM $0.0000595
+0.21%
$59,527 $2,680
Apr 7, 12 PM $0.0000595
-0.34%
$59,436 $2,691
Apr 7, 11 AM $0.0000597
-0.32%
$59,707 $2,702
Apr 7, 10 AM $0.0000602
-0.60%
$60,205 $2,733
Apr 7, 9 AM $0.0000605
-0.09%
$60,513 $2,733
Apr 7, 8 AM $0.0000606
+0.37%
$60,578 $2,718
Apr 7, 7 AM $0.0000603
+0.19%
$60,232 $2,707
Apr 7, 6 AM $0.0000601
-0.27%
$60,058 $2,711
Apr 7, 5 AM $0.0000604
-0.15%
$60,393 $2,723
Apr 7, 4 AM $0.0000603
-0.12%
$60,301 $2,718
Apr 7, 3 AM $0.0000603
+0.04%
$60,306 $2,714
Apr 7, 2 AM $0.0000603
-0.29%
$60,233 $2,720
Apr 7, 1 AM $0.0000604
+0.00%
$60,343 $2,896
Apr 5, 2 AM $0.0000606
+0.00%
$60,546 $6
Mar 25, 2 PM $0.0000713
+0.00%
$71,248 $781
Mar 25, 1 PM $0.0000711
+0.15%
$71,111 $780
Mar 25, 12 PM $0.0000713
+0.11%
$71,270 $1,468
Mar 25, 11 AM $0.0000709
+0.26%
$70,885 $1,458
Mar 25, 10 AM $0.0000708
+0.10%
$70,740 $1,422
Mar 25, 9 AM $0.0000708
-0.03%
$70,773 $1,429