Meme Coin Millionaire Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0000704
-0.47%
$70,376 $1,428
Mar 25, 7 AM $0.0000708
-0.27%
$70,824 $1,434
Mar 25, 6 AM $0.0000708
-0.14%
$70,768 $1,431
Mar 25, 5 AM $0.0000709
+0.94%
$70,892 $1,418
Mar 25, 4 AM $0.0000704
+0.55%
$70,325 $1,412
Mar 25, 3 AM $0.0000697
-0.43%
$69,670 $1,413
Mar 25, 2 AM $0.0000699
-0.17%
$69,828 $1,413
Mar 25, 1 AM $0.00007
-0.18%
$69,965 $1,420
Mar 25, 12 AM $0.0000699
+0.23%
$69,869 $1,413
Mar 24, 11 PM $0.0000694
+0.28%
$69,388 $1,551
Mar 24, 10 PM $0.0000694
+0.03%
$69,376 $1,555
Mar 24, 9 PM $0.0000691
-0.05%
$69,056 $1,528
Mar 24, 8 PM $0.0000682
+0.06%
$68,206 $1,539
Mar 24, 7 PM $0.000069
+0.10%
$68,956 $1,555
Mar 24, 6 PM $0.000069
+0.21%
$68,965 $2,030
Mar 24, 5 PM $0.000069
-5.27%
$68,944 $2,147
Mar 24, 4 PM $0.0000736
+0.00%
$73,584 $2,207
Mar 24, 3 PM $0.0000735
+0.63%
$73,514 $2,293
Mar 24, 2 PM $0.0000733
+2.00%
$73,307 $2,274
Mar 24, 1 PM $0.0000728
+3.12%
$72,774 $2,231
Mar 24, 12 PM $0.0000706
-0.23%
$70,568 $2,272
Mar 24, 11 AM $0.0000707
-0.05%
$70,641 $2,270
Mar 24, 10 AM $0.0000709
-0.31%
$70,832 $2,282
Mar 24, 9 AM $0.0000704
-0.41%
$70,379 $2,291
Mar 24, 8 AM $0.0000706
+0.53%
$70,528 $2,275
Mar 24, 7 AM $0.0000701
+0.77%
$70,057 $2,352
Mar 24, 6 AM $0.0000696
+0.41%
$69,573 $2,401
Mar 24, 5 AM $0.0000693
-0.18%
$69,321 $2,406
Mar 24, 4 AM $0.0000698
+0.53%
$69,727 $2,413
Mar 24, 3 AM $0.0000693
-0.90%
$69,297 $2,433
Mar 24, 2 AM $0.0000699
-0.27%
$69,853 $2,436
Mar 24, 1 AM $0.0000703
-0.32%
$70,304 $2,448
Mar 24, 12 AM $0.0000708
-0.69%
$70,798 $2,475
Mar 23, 11 PM $0.0000712
-0.28%
$71,199 $2,325
Mar 23, 10 PM $0.0000714
-0.32%
$71,362 $2,334
Mar 23, 9 PM $0.0000715
+1.22%
$71,459 $2,301
Mar 23, 8 PM $0.0000704
-0.68%
$70,417 $2,258
Mar 23, 7 PM $0.0000706
+0.00%
$70,529 $2,287
Mar 21, 4 AM $0.0000702
+0.00%
$70,129 $427
Mar 21, 1 AM $0.0000697
+0.00%
$69,664 $964
Mar 21, 12 AM $0.0000697
+0.98%
$69,663 $955
Mar 20, 11 PM $0.000069
+0.05%
$69,008 $1,007
Mar 20, 10 PM $0.0000691
-0.40%
$69,032 $1,012
Mar 20, 9 PM $0.000069
+0.41%
$68,992 $1,003
Mar 20, 8 PM $0.0000691
+0.64%
$69,061 $1,002
Mar 20, 7 PM $0.0000686
+0.11%
$68,594 $1,009
Mar 20, 6 PM $0.0000688
+0.54%
$68,802 $1,154
Mar 20, 5 PM $0.0000689
+0.00%
$68,830 $1,170
Mar 19, 11 AM $0.000071
+0.00%
$70,979 $205
Mar 19, 8 AM $0.0000684
+0.00%
$68,383 $195