Meme Coin Millionaire Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.000071
+0.00%
$70,981 $209
Mar 19, 3 AM $0.0000719
+0.00%
$71,912 $207
Mar 19, 1 AM $0.0000711
+0.00%
$71,099 $207
Mar 18, 10 PM $0.000071
+0.00%
$71,017 $208
Mar 17, 2 PM $0.000074
+0.00%
$74,003 $1,077
Mar 17, 1 PM $0.0000737
+0.80%
$73,664 $1,077
Mar 17, 12 PM $0.0000737
+0.11%
$73,624 $2,900
Mar 17, 11 AM $0.0000734
+0.06%
$73,365 $2,891
Mar 17, 10 AM $0.0000735
-0.84%
$73,480 $2,927
Mar 17, 9 AM $0.0000741
-0.83%
$74,081 $2,951
Mar 17, 8 AM $0.0000744
-0.09%
$74,344 $2,939
Mar 17, 7 AM $0.0000743
+0.38%
$74,256 $2,922
Mar 17, 6 AM $0.000074
+0.32%
$74,004 $2,914
Mar 17, 5 AM $0.0000741
+0.34%
$74,050 $2,929
Mar 17, 4 AM $0.0000737
-0.09%
$73,671 $2,922
Mar 17, 3 AM $0.0000744
-0.38%
$74,337 $2,950
Mar 17, 2 AM $0.0000745
-0.28%
$74,432 $2,941
Mar 17, 1 AM $0.0000747
+0.16%
$74,721 $2,941
Mar 17, 12 AM $0.0000748
+0.07%
$74,777 $2,946
Mar 16, 11 PM $0.0000743
-0.70%
$74,323 $2,753
Mar 16, 10 PM $0.0000753
+1.78%
$75,242 $2,844
Mar 16, 9 PM $0.000074
+0.85%
$73,934 $2,811
Mar 16, 8 PM $0.0000733
+0.55%
$73,244 $2,798
Mar 16, 7 PM $0.0000732
+0.69%
$73,224 $2,794
Mar 16, 6 PM $0.0000771
+0.43%
$77,112 $2,926
Mar 16, 5 PM $0.0000767
+0.59%
$76,637 $2,157
Mar 15, 11 PM $0.0000653
+0.00%
$65,239 $320
Mar 15, 10 PM $0.0000638
+0.12%
$63,796 $330
Mar 15, 9 PM $0.0000628
+0.40%
$62,756 $1,376
Mar 15, 8 PM $0.0000621
-0.02%
$62,069 $1,363
Mar 15, 7 PM $0.000062
-0.98%
$62,000 $1,374
Mar 15, 6 PM $0.0000623
+0.43%
$62,298 $1,362
Mar 15, 5 PM $0.0000619
+0.03%
$61,911 $1,346
Mar 15, 4 PM $0.000062
-0.04%
$62,009 $1,350
Mar 15, 3 PM $0.0000621
+0.12%
$62,039 $1,349
Mar 15, 2 PM $0.0000619
+0.17%
$61,918 $1,346
Mar 15, 1 PM $0.000062
+0.66%
$62,020 $1,342
Mar 15, 12 PM $0.0000611
-0.16%
$61,038 $1,264
Mar 15, 11 AM $0.0000611
-0.11%
$61,072 $1,089
Mar 15, 10 AM $0.0000612
-0.01%
$61,167 $1,090
Mar 15, 9 AM $0.0000613
+0.37%
$61,325 $1,088
Mar 15, 8 AM $0.0000611
+0.15%
$61,046 $1,086
Mar 15, 7 AM $0.0000611
+0.13%
$61,065 $1,086
Mar 15, 6 AM $0.0000611
-0.02%
$61,122 $1,089
Mar 15, 5 AM $0.0000609
+0.05%
$60,918 $1,086
Mar 15, 4 AM $0.0000609
+0.47%
$60,917 $1,082
Mar 11, 3 PM $0.0000542
+0.00%
$54,187 $99
Mar 11, 12 PM $0.0000529
+0.00%
$52,881 $108
Mar 11, 10 AM $0.000053
+0.00%
$53,003 $114
Mar 11, 7 AM $0.0000533
+0.00%
$53,312 $122