Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000414
+7.01%
$ 414,136 $ 6,299
Sep 16, 2025 $ 0.000367
-0.93%
$ -- $ 4,141
Sep 15, 2025 $ 0.000371
-16.40%
$ 370,360 $ 11,189
Sep 14, 2025 $ 0.000444
-10.31%
$ 448,982 $ 12,052
Sep 13, 2025 $ 0.00049
+4.27%
$ 486,224 $ 19,092
Sep 8, 2025 $ 0.000373
+0.00%
$ -- $ 2,357
Aug 31, 2025 $ 0.000411
-0.23%
$ -- $ 1,759
Aug 30, 2025 $ 0.000403
-1.41%
$ 402,757 $ 2,313
Aug 29, 2025 $ 0.000407
-18.44%
$ 407,023 $ 10,648
Aug 28, 2025 $ 0.000499
-10.73%
$ 493,311 $ 13,824
Aug 27, 2025 $ 0.000566
-7.55%
$ 562,528 $ 20,845
Aug 26, 2025 $ 0.0005
-12.25%
$ 499,638 $ 26,148
Aug 25, 2025 $ 0.000568
+9.83%
$ 565,658 $ 20,733
Aug 24, 2025 $ 0.000513
+0.00%
$ -- $ 8,884
Aug 23, 2025 $ 0.000464
-0.67%
$ -- $ 15,463
Aug 22, 2025 $ 0.000468
+2.70%
$ 467,611 $ 15,573
Aug 17, 2025 $ 0.000496
+2.87%
$ -- $ 4,046
Aug 16, 2025 $ 0.000486
-3.78%
$ 484,472 $ 6,153
Aug 15, 2025 $ 0.000502
-4.48%
$ 499,429 $ 4,497
Aug 14, 2025 $ 0.000525
-2.22%
$ 524,541 $ 5,291
Aug 13, 2025 $ 0.000561
+9.24%
$ 560,918 $ 6,612
Aug 12, 2025 $ 0.000505
+15.91%
$ 505,336 $ 6,536
Aug 11, 2025 $ 0.000441
-5.79%
$ 441,376 $ 3,778
Aug 2, 2025 $ 0.000234
-2.40%
$ 233,835 $ 3,779
Aug 1, 2025 $ 0.000237
+1.74%
$ 236,663 $ 4,555
Jul 24, 2025 $ 0.00027
-1.26%
$ 269,932 $ 4,378
Jul 23, 2025 $ 0.00027
-17.50%
$ 270,347 $ 7,579
Jul 22, 2025 $ 0.000323
-8.95%
$ 326,467 $ 6,779
Jul 21, 2025 $ 0.000348
-4.71%
$ 347,536 $ 12,057
Jul 13, 2025 $ 0.000363
+1.45%
$ 360,080 $ 3,506
Jul 12, 2025 $ 0.000357
-6.62%
$ 357,132 $ 14,080
Jul 11, 2025 $ 0.00038
-5.91%
$ -- $ 13,067
Jul 9, 2025 $ 0.000387
+0.00%
$ 387,149 $ 5,405
Jul 8, 2025 $ 0.000394
+4.44%
$ 393,972 $ 4,821
Jul 7, 2025 $ 0.000379
-4.15%
$ 379,036 $ 2,515
Jul 6, 2025 $ 0.0004
+1.65%
$ 400,097 $ 8,741
Jul 5, 2025 $ 0.000396
+8.56%
$ 396,089 $ 7,608
Jul 4, 2025 $ 0.000364
-0.12%
$ 364,324 $ 2,842
Jun 25, 2025 $ 0.000407
+4.75%
$ -- $ 5,296
Jun 24, 2025 $ 0.000385
-1.86%
$ 385,474 $ 6,499
Jun 23, 2025 $ 0.000296
+7.77%
$ 295,980 $ 3,518
Jun 22, 2025 $ 0.000275
-13.39%
$ 274,762 $ 6,500
Jun 21, 2025 $ 0.000309
-6.94%
$ 308,901 $ 3,184
Jun 20, 2025 $ 0.000329
-20.73%
$ 329,408 $ 39,038
Jun 19, 2025 $ 0.000408
+3.42%
$ 408,264 $ 4,153
Jun 18, 2025 $ 0.000328
-3.52%
$ 328,018 $ 3,201
Jun 17, 2025 $ 0.000338
-21.55%
$ 337,540 $ 31,320
Jun 16, 2025 $ 0.00046
+12.94%
$ 459,548 $ 11,270
Jun 15, 2025 $ 0.000412
+32.62%
$ 411,955 $ 21,862
Jun 14, 2025 $ 0.000308
-22.47%
$ 308,429 $ 17,879