Meme Coin Millionaire Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000561
+9.24%
$ 560,918 $ 6,612
Aug 12, 2025 $ 0.000505
+15.91%
$ 505,336 $ 6,536
Aug 11, 2025 $ 0.000441
-5.79%
$ 441,376 $ 3,778
Aug 2, 2025 $ 0.000234
-2.40%
$ 233,835 $ 3,779
Aug 1, 2025 $ 0.000237
+1.74%
$ 236,663 $ 4,555
Jul 24, 2025 $ 0.00027
-1.26%
$ 269,932 $ 4,378
Jul 23, 2025 $ 0.00027
-17.50%
$ 270,347 $ 7,579
Jul 22, 2025 $ 0.000323
-8.95%
$ 326,467 $ 6,779
Jul 21, 2025 $ 0.000348
-4.71%
$ 347,536 $ 12,057
Jul 13, 2025 $ 0.000363
+1.45%
$ 360,080 $ 3,506
Jul 12, 2025 $ 0.000357
-6.62%
$ 357,132 $ 14,080
Jul 11, 2025 $ 0.00038
-5.91%
$ -- $ 13,067
Jul 9, 2025 $ 0.000387
+0.00%
$ 387,149 $ 5,405
Jul 8, 2025 $ 0.000394
+4.44%
$ 393,972 $ 4,821
Jul 7, 2025 $ 0.000379
-4.15%
$ 379,036 $ 2,515
Jul 6, 2025 $ 0.0004
+1.65%
$ 400,097 $ 8,741
Jul 5, 2025 $ 0.000396
+8.56%
$ 396,089 $ 7,608
Jul 4, 2025 $ 0.000364
-0.12%
$ 364,324 $ 2,842
Jun 25, 2025 $ 0.000407
+4.75%
$ -- $ 5,296
Jun 24, 2025 $ 0.000385
-1.86%
$ 385,474 $ 6,499
Jun 23, 2025 $ 0.000296
+7.77%
$ 295,980 $ 3,518
Jun 22, 2025 $ 0.000275
-13.39%
$ 274,762 $ 6,500
Jun 21, 2025 $ 0.000309
-6.94%
$ 308,901 $ 3,184
Jun 20, 2025 $ 0.000329
-20.73%
$ 329,408 $ 39,038
Jun 19, 2025 $ 0.000408
+3.42%
$ 408,264 $ 4,153
Jun 18, 2025 $ 0.000328
-3.52%
$ 328,018 $ 3,201
Jun 17, 2025 $ 0.000338
-21.55%
$ 337,540 $ 31,320
Jun 16, 2025 $ 0.00046
+12.94%
$ 459,548 $ 11,270
Jun 15, 2025 $ 0.000412
+32.62%
$ 411,955 $ 21,862
Jun 14, 2025 $ 0.000308
-22.47%
$ 308,429 $ 17,879
Jun 9, 2025 $ 0.000162
+3.70%
$ -- $ 704
Jun 8, 2025 $ 0.000158
+0.63%
$ 157,721 $ 600
Jun 7, 2025 $ 0.000157
+0.36%
$ 157,326 $ 1,766
Jun 6, 2025 $ 0.000157
+5.68%
$ 156,642 $ 2,457
Jun 5, 2025 $ 0.000151
-10.06%
$ 151,066 $ 2,155
May 21, 2025 $ 0.000164
+0.00%
$ 163,603 $ 3,515
May 16, 2025 $ 0.000178
+1.27%
$ -- $ 0
May 15, 2025 $ 0.000174
-6.27%
$ 173,649 $ 0
May 14, 2025 $ 0.000185
-14.77%
$ 185,009 $ 5,185
May 13, 2025 $ 0.000217
+2.81%
$ 217,460 $ 0
May 12, 2025 $ 0.000232
-3.02%
$ 231,500 $ 0
May 11, 2025 $ 0.000248
-0.54%
$ 248,024 $ 0
May 10, 2025 $ 0.000224
-6.70%
$ 223,682 $ 0
May 9, 2025 $ 0.000241
+20.01%
$ 241,417 $ 0
May 8, 2025 $ 0.000199
+12.82%
$ 199,002 $ 0
May 7, 2025 $ 0.000171
-6.54%
$ 171,176 $ 4,878
May 6, 2025 $ 0.000172
-1.35%
$ 171,801 $ 0
May 5, 2025 $ 0.000176
-3.03%
$ 175,721 $ 0
May 4, 2025 $ 0.000183
-1.58%
$ 182,617 $ 0
May 3, 2025 $ 0.000187
-9.90%
$ 186,658 $ 0