Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000711
+2.26%
$-- $74
Jul 6, 2026 $0.0000715
+0.46%
$71,520 $31
Jul 5, 2026 $0.0000715
-9.14%
$-- $30
Jul 4, 2026 $0.0000805
-2.13%
$80,462 $232
Jul 3, 2026 $0.0000791
+0.00%
$-- $121
Jul 2, 2026 $0.0000783
+19.53%
$78,267 $2,078
Jul 1, 2026 $0.0000644
+0.64%
$-- $307
Jun 30, 2026 $0.0000643
-2.15%
$-- $498
Jun 29, 2026 $0.000066
-11.79%
$66,008 $14,281
Jun 26, 2026 $0.0000603
+4.84%
$60,254 $628
Jun 24, 2026 $0.0000613
-0.63%
$-- $78
Jun 23, 2026 $0.0000616
+2.18%
$61,587 $733
Jun 22, 2026 $0.0000613
-2.29%
$61,258 $73
Jun 21, 2026 $0.0000613
-1.14%
$61,280 $27
Jun 20, 2026 $0.0000627
+3.63%
$62,635 $42
Jun 16, 2026 $0.000065
+1.63%
$-- $490
Jun 15, 2026 $0.000064
+6.00%
$63,996 $2,509
Jun 14, 2026 $0.0000601
-2.51%
$60,127 $1,237
Jun 10, 2026 $0.0000552
+0.00%
$-- $26
May 28, 2026 $0.0000718
-2.27%
$-- $118
May 27, 2026 $0.0000737
-2.68%
$73,721 $1,080
May 26, 2026 $0.0000835
-1.08%
$-- $472
May 25, 2026 $0.0000846
-0.74%
$84,583 $905
May 24, 2026 $0.000085
+2.81%
$84,948 $1,141
May 23, 2026 $0.0000836
+6.92%
$83,546 $3,282
May 21, 2026 $0.0000843
+0.57%
$-- $827
May 20, 2026 $0.0000837
+2.52%
$83,718 $829
May 16, 2026 $0.0000894
-3.94%
$-- $118
May 15, 2026 $0.0000928
-2.63%
$92,785 $769
May 14, 2026 $0.000096
+3.49%
$96,008 $864
May 13, 2026 $0.0000925
-12.70%
$92,444 $1,699
May 12, 2026 $0.000106
+14.49%
$105,602 $5,530
May 11, 2026 $0.0000926
-5.22%
$92,528 $7,327
May 10, 2026 $0.0000973
+25.68%
$97,240 $7,066
May 9, 2026 $0.0000777
+6.92%
$77,676 $3,281
May 8, 2026 $0.0000729
+2.95%
$72,890 $1,746
May 7, 2026 $0.0000708
-9.98%
$70,735 $2,379
May 6, 2026 $0.0000785
-0.13%
$78,506 $5,549
May 5, 2026 $0.0000677
+1.39%
$-- $235
May 4, 2026 $0.0000668
+0.41%
$66,758 $1,143
May 3, 2026 $0.0000669
-7.00%
$66,862 $895
May 2, 2026 $0.0000719
-4.71%
$71,882 $3,071
May 1, 2026 $0.0000787
+1.46%
$-- $206
Apr 30, 2026 $0.0000774
-5.29%
$77,396 $970
Apr 21, 2026 $0.0000725
-0.27%
$72,446 $326
Apr 20, 2026 $0.0000728
-4.40%
$72,740 $1,808
Apr 16, 2026 $0.0000718
+1.49%
$-- $106
Apr 7, 2026 $0.0000632
+4.65%
$63,150 $25
Apr 5, 2026 $0.0000606
+0.00%
$-- $6
Mar 25, 2026 $0.0000713
+2.21%
$-- $781