Meme Coin Millionaire Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0000533
+0.00%
$53,312 $122
Mar 11, 5 AM $0.0000537
+0.00%
$53,659 $1,224
Mar 11, 4 AM $0.0000532
+0.12%
$53,201 $1,225
Mar 11, 3 AM $0.0000533
+0.18%
$53,266 $2,426
Mar 11, 2 AM $0.0000532
-0.28%
$53,168 $3,612
Mar 11, 1 AM $0.0000535
+0.28%
$53,433 $3,641
Mar 11, 12 AM $0.0000534
+0.41%
$53,406 $3,649
Mar 10, 11 PM $0.0000532
+0.27%
$53,221 $3,627
Mar 10, 10 PM $0.000053
-0.23%
$52,932 $3,625
Mar 10, 9 PM $0.0000531
-0.73%
$53,053 $3,652
Mar 10, 8 PM $0.0000534
+0.00%
$53,422 $3,654
Mar 10, 7 PM $0.0000535
-0.07%
$53,509 $3,660
Mar 10, 6 PM $0.0000542
-0.64%
$54,209 $3,731
Mar 10, 5 PM $0.0000549
+0.07%
$54,838 $3,736
Mar 10, 4 PM $0.0000548
+1.36%
$54,802 $3,617
Mar 10, 3 PM $0.0000539
+0.82%
$53,832 $3,562
Mar 10, 2 PM $0.0000526
-1.00%
$52,559 $3,522
Mar 10, 1 PM $0.0000537
+0.47%
$53,647 $3,578
Mar 10, 12 PM $0.0000533
-0.34%
$53,286 $3,574
Mar 10, 11 AM $0.0000535
-0.29%
$53,466 $3,584
Mar 10, 10 AM $0.0000538
+0.06%
$53,807 $3,595
Mar 10, 9 AM $0.0000535
-0.33%
$53,510 $3,567
Mar 10, 8 AM $0.0000538
+0.35%
$53,746 $3,570
Mar 10, 7 AM $0.0000546
+0.00%
$54,560 $3,732
Mar 10, 5 AM $0.0000561
+0.00%
$56,074 $2,363
Mar 10, 12 AM $0.0000514
+0.00%
$51,404 $37
Mar 9, 9 PM $0.0000515
+0.00%
$51,512 $90
Mar 9, 7 PM $0.0000513
+0.00%
$51,273 $98
Mar 9, 4 PM $0.0000512
+0.00%
$51,200 $91
Mar 9, 2 PM $0.0000509
+0.00%
$50,877 $76
Mar 9, 11 AM $0.0000504
+0.00%
$50,389 $160
Mar 9, 9 AM $0.0000503
+0.00%
$50,317 $161
Mar 9, 6 AM $0.0000506
+0.00%
$50,618 $188
Mar 9, 4 AM $0.0000502
+0.00%
$50,225 $234
Mar 9, 1 AM $0.0000495
+0.00%
$49,494 $231
Mar 8, 11 PM $0.0000487
+0.00%
$48,714 $733
Mar 8, 8 PM $0.0000494
+0.00%
$49,417 $667
Mar 8, 6 PM $0.0000489
+0.00%
$48,917 $671
Mar 8, 3 PM $0.0000493
+0.00%
$49,331 $674
Mar 8, 1 PM $0.0000496
+0.00%
$49,586 $609
Mar 8, 10 AM $0.000051
+0.00%
$51,026 $607
Mar 8, 8 AM $0.0000509
+0.00%
$50,845 $571
Mar 8, 5 AM $0.0000503
+0.00%
$50,323 $573
Mar 4, 4 PM $0.0000574
-1.45%
$-- $512
Mar 3, 2 PM $0.000054
+0.00%
$53,996 $5
Feb 22, 5 AM $0.0000538
+0.00%
$53,739 $0
Feb 12, 3 PM $0.0000523
-0.81%
$52,323 $393
Feb 12, 2 PM $0.0000527
-0.24%
$52,646 $2,487
Feb 12, 1 PM $0.0000525
+0.38%
$52,468 $2,463
Feb 12, 12 PM $0.0000525
-0.41%
$52,449 $2,434